25988 江銅匯豐五二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.016 | 12.340 | 1,620,000 | 57.999 | 600,000 | 0.017 | 1,020,000 | 0.017 |
| 27/11/2024 | 0.019 | 12.600 | 400,000 | 57.657 | 200,000 | 0.018 | 200,000 | 0.017 |
| 26/11/2024 | 0.019 | 12.440 | 0 | 58.898 | ||||
| 25/11/2024 | 0.021 | 12.460 | 840,000 | 59.940 | 360,000 | 0.021 | 480,000 | 0.022 |
| 22/11/2024 | 0.023 | 12.600 | 100,000 | 59.002 | 100,000 | 0.026 | ||
| 21/11/2024 | 0.028 | 12.940 | 600,000 | 58.641 | 350,000 | 0.029 | 250,000 | 0.029 |
| 20/11/2024 | 0.028 | 12.900 | 2,600,000 | 58.715 | 2,450,000 | 0.029 | 150,000 | 0.030 |
| 19/11/2024 | 0.031 | 12.880 | 1,090,000 | 60.469 | 1,090,000 | 0.031 | ||
| 18/11/2024 | 0.030 | 12.780 | 1,000,000 | 60.542 | 1,000,000 | 0.033 | ||
| 15/11/2024 | 0.025 | 12.560 | 4,300,000 | 58.548 | 2,200,000 | 0.025 | 2,000,000 | 0.030 |
| 14/11/2024 | 0.025 | 12.440 | 200,000 | 59.412 | 200,000 | 0.026 | ||
| 13/11/2024 | 0.035 | 12.940 | 180,000 | 60.251 | 180,000 | 0.036 | ||
| 12/11/2024 | 0.033 | 12.940 | 2,100,000 | 58.841 | 2,100,000 | 0.033 | ||
| 11/11/2024 | 0.044 | 13.420 | 60,000 | 59.437 | 60,000 | 0.044 | ||
| 08/11/2024 | 0.056 | 13.760 | 420,000 | 60.451 | 200,000 | 0.058 | 220,000 | 0.060 |
| 07/11/2024 | 0.058 | 13.880 | 200,000 | 59.732 | 200,000 | 0.056 | ||
| 06/11/2024 | 0.052 | 13.740 | 320,000 | 58.343 | 320,000 | 0.058 | ||
| 05/11/2024 | 0.058 | 13.920 | 100,000 | 58.764 | 100,000 | 0.057 | ||
| 04/11/2024 | 0.046 | 13.620 | 0 | 56.371 | ||||
| 01/11/2024 | 0.045 | 13.560 | 0 | 55.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |