25986 恒指匯豐五二購Ｂ (认购证)
按盘价 
0.660 +0.260 (+65.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.400 | 22,620.330 | 0 | |||||
| 13/02/2025 | 0.400 | 21,814.370 | 0 | |||||
| 12/02/2025 | 0.400 | 21,857.920 | 0 | |||||
| 11/02/2025 | 0.340 | 21,294.860 | 0 | 18.262 | ||||
| 10/02/2025 | 0.340 | 21,521.980 | 0 | |||||
| 07/02/2025 | 0.330 | 21,133.540 | 20,000 | 31.276 | ||||
| 06/02/2025 | 0.244 | 20,891.620 | 0 | |||||
| 05/02/2025 | 0.244 | 20,597.090 | 0 | 30.178 | ||||
| 04/02/2025 | 0.265 | 20,789.960 | 50,000 | 26.245 | 50,000 | 0.255 | ||
| 03/02/2025 | 0.187 | 20,217.260 | 0 | 28.188 | ||||
| 28/01/2025 | 0.191 | 20,225.110 | 0 | 25.942 | ||||
| 27/01/2025 | 0.184 | 20,197.770 | 0 | 24.752 | ||||
| 24/01/2025 | 0.171 | 20,066.190 | 0 | 24.619 | ||||
| 23/01/2025 | 0.131 | 19,700.560 | 200,000 | 24.895 | 200,000 | 0.130 | ||
| 22/01/2025 | 0.141 | 19,778.770 | 0 | 24.807 | ||||
| 21/01/2025 | 0.193 | 20,106.550 | 70,000 | 27.068 | 20,000 | 0.171 | 50,000 | 0.193 |
| 20/01/2025 | 0.169 | 19,925.810 | 30,000 | 26.364 | 20,000 | 0.177 | ||
| 17/01/2025 | 0.129 | 19,584.060 | 30,000 | 24.962 | 30,000 | 0.129 | ||
| 16/01/2025 | 0.124 | 19,522.890 | 0 | 24.906 | ||||
| 15/01/2025 | 0.105 | 19,286.070 | 1,260,000 | 25.232 | 1,230,000 | 0.103 | 30,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |