25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.069 | 17,641.000 | 10,000 | 22.051 | 10,000 | 0.069 | ||
| 21/08/2024 | 0.064 | 17,391.010 | 140,000 | 22.112 | 120,000 | 0.063 | 20,000 | 0.065 |
| 20/08/2024 | 0.068 | 17,511.080 | 0 | 22.181 | ||||
| 19/08/2024 | 0.069 | 17,569.570 | 270,000 | 22.159 | 260,000 | 0.069 | 10,000 | 0.071 |
| 16/08/2024 | 0.066 | 17,430.160 | 790,000 | 22.246 | 710,000 | 0.066 | 80,000 | 0.066 |
| 15/08/2024 | 0.060 | 17,109.140 | 400,000 | 22.387 | 400,000 | 0.059 | ||
| 14/08/2024 | 0.063 | 17,113.360 | 0 | 22.682 | ||||
| 13/08/2024 | 0.065 | 17,174.060 | 10,000 | 22.696 | 10,000 | 0.065 | ||
| 12/08/2024 | 0.065 | 17,111.650 | 300,000 | 22.849 | 300,000 | 0.064 | ||
| 09/08/2024 | 0.067 | 17,090.230 | 9,040,000 | 23.138 | 4,490,000 | 0.068 | 4,450,000 | 0.068 |
| 08/08/2024 | 0.063 | 16,891.830 | 1,500,000 | 23.201 | 500,000 | 0.059 | 1,000,000 | 0.059 |
| 07/08/2024 | 0.063 | 16,877.860 | 10,000 | 23.288 | 10,000 | 0.067 | ||
| 06/08/2024 | 0.064 | 16,647.340 | 30,000 | 23.655 | 30,000 | 0.064 | ||
| 05/08/2024 | 0.068 | 16,698.360 | 180,000 | 23.908 | 10,000 | 0.066 | 170,000 | 0.071 |
| 02/08/2024 | 0.069 | 16,945.510 | 35,210,000 | 23.234 | 18,030,000 | 0.072 | 16,770,000 | 0.071 |
| 01/08/2024 | 0.079 | 17,304.960 | 1,540,000 | 23.300 | 1,540,000 | 0.079 | ||
| 31/07/2024 | 0.082 | 17,344.600 | 4,250,000 | 23.576 | 2,140,000 | 0.075 | 2,110,000 | 0.075 |
| 30/07/2024 | 0.072 | 17,002.910 | 60,000 | 23.319 | 60,000 | 0.073 | ||
| 29/07/2024 | 0.078 | 17,238.340 | 10,000 | 23.364 | 10,000 | 0.078 | ||
| 26/07/2024 | 0.074 | 17,021.310 | 8,420,000 | 23.494 | 4,160,000 | 0.077 | 4,260,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |