25977 恒指國君四乙購Ａ (认购证)
按盘价 
0.085 +0.011 (+14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.074 | 17,021.310 | 1,388,440,000 | 23.087 | 693,810,000 | 0.075 | 694,630,000 | 0.075 |
| 25/07/2024 | 0.073 | 17,004.970 | 901,950,000 | 22.951 | 450,010,000 | 0.078 | 451,930,000 | 0.078 |
| 24/07/2024 | 0.090 | 17,311.050 | 362,300,000 | 22.893 | 179,860,000 | 0.103 | 182,430,000 | 0.103 |
| 23/07/2024 | 0.103 | 17,469.360 | 342,180,000 | 23.207 | 170,960,000 | 0.114 | 171,220,000 | 0.113 |
| 22/07/2024 | 0.116 | 17,635.880 | 341,130,000 | 23.409 | 170,850,000 | 0.105 | 170,280,000 | 0.105 |
| 19/07/2024 | 0.103 | 17,417.680 | 401,240,000 | 23.303 | 200,330,000 | 0.109 | 200,910,000 | 0.109 |
| 18/07/2024 | 0.133 | 17,778.410 | 321,060,000 | 23.862 | 160,810,000 | 0.130 | 160,250,000 | 0.130 |
| 17/07/2024 | 0.130 | 17,739.410 | 300,460,000 | 23.775 | 149,970,000 | 0.131 | 150,490,000 | 0.131 |
| 16/07/2024 | 0.132 | 17,727.980 | 240,550,000 | 23.967 | 120,010,000 | 0.137 | 120,540,000 | 0.137 |
| 15/07/2024 | 0.152 | 18,015.940 | 380,330,000 | 23.635 | 190,110,000 | 0.167 | 190,220,000 | 0.167 |
| 12/07/2024 | 0.177 | 18,293.380 | 240,040,000 | 23.689 | 120,000,000 | 0.165 | 120,040,000 | 0.165 |
| 11/07/2024 | 0.139 | 17,832.330 | 180,000,000 | 23.626 | 90,000,000 | 0.125 | 90,000,000 | 0.125 |
| 10/07/2024 | 0.112 | 17,471.670 | 250,100,000 | 23.368 | 125,100,000 | 0.130 | 125,000,000 | 0.130 |
| 09/07/2024 | 0.117 | 17,523.230 | 320,500,000 | 23.513 | 160,200,000 | 0.115 | 160,300,000 | 0.115 |
| 08/07/2024 | 0.119 | 17,524.060 | 100,000,000 | 23.639 | 50,000,000 | 0.134 | 50,000,000 | 0.134 |
| 05/07/2024 | 0.141 | 17,799.610 | 100,000,000 | 23.649 | 50,000,000 | 0.155 | 50,000,000 | 0.155 |
| 04/07/2024 | 0.159 | 18,028.280 | 150,000,000 | 23.622 | 75,000,000 | 0.164 | 75,000,000 | 0.164 |
| 03/07/2024 | 0.151 | 17,978.570 | 174,000,000 | 23.165 | 87,000,000 | 0.143 | 87,000,000 | 0.143 |
| 02/07/2024 | 0.136 | 17,769.140 | 144,020,000 | 23.174 | 72,010,000 | 0.152 | 72,010,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |