25973 Ｓ金麥銀五甲購Ａ (认购证)
按盘价 
0.249 -0.001 (-0.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.250 | 1,875.000 | 0 | 20.555 | ||||
| 08/10/2024 | 0.270 | 1,890.500 | 0 | 21.076 | ||||
| 07/10/2024 | 0.280 | 1,903.000 | 0 | 20.906 | ||||
| 04/10/2024 | 0.280 | 1,907.000 | 100,000 | 20.549 | 100,000 | 0.270 | ||
| 03/10/2024 | 0.270 | 1,897.000 | 0 | 20.497 | ||||
| 02/10/2024 | 0.270 | 1,903.000 | 0 | 20.094 | ||||
| 30/09/2024 | 0.265 | 1,902.500 | 120,000 | 19.968 | 120,000 | 0.265 | ||
| 27/09/2024 | 0.275 | 1,914.000 | 0 | 19.789 | ||||
| 26/09/2024 | 0.275 | 1,917.500 | 0 | 19.539 | ||||
| 25/09/2024 | 0.275 | 1,913.000 | 57,500 | 19.782 | 20,000 | 0.270 | 37,500 | 0.275 |
| 24/09/2024 | 0.250 | 1,891.000 | 220,000 | 19.639 | 200,000 | 0.249 | 20,000 | 0.255 |
| 23/09/2024 | 0.241 | 1,882.000 | 450,000 | 19.564 | 150,000 | 0.243 | 300,000 | 0.249 |
| 20/09/2024 | 0.238 | 1,878.000 | 550,000 | 19.509 | 400,000 | 0.224 | 140,000 | 0.236 |
| 19/09/2024 | 0.222 | 1,861.500 | 777,500 | 19.089 | 200,000 | 0.209 | 577,500 | 0.215 |
| 17/09/2024 | 0.225 | 1,859.000 | 0 | 19.359 | ||||
| 16/09/2024 | 0.226 | 1,860.000 | 80,000 | 19.334 | 10,000 | 0.228 | 70,000 | 0.227 |
| 13/09/2024 | 0.221 | 1,853.000 | 60,000 | 19.312 | 40,000 | 0.217 | 20,000 | 0.221 |
| 12/09/2024 | 0.189 | 1,814.000 | 100,000 | 19.316 | 100,000 | 0.189 | ||
| 11/09/2024 | 0.194 | 1,817.000 | 120,000 | 19.458 | 120,000 | 0.198 | ||
| 10/09/2024 | 0.189 | 1,803.500 | 110,000 | 19.751 | 110,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |