25958 中軟摩通六甲購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.038 | 3.460 | 60,900,000 | 72.094 | 28,600,000 | 0.039 | 28,700,000 | 0.039 |
| 25/03/2026 | 0.041 | 3.540 | 32,400,000 | 71.628 | 16,200,000 | 0.041 | 16,200,000 | 0.041 |
| 24/03/2026 | 0.044 | 3.610 | 0 | 71.305 | ||||
| 23/03/2026 | 0.042 | 3.550 | 0 | 71.600 | ||||
| 20/03/2026 | 0.051 | 3.710 | 200,000 | 71.829 | 100,000 | 0.051 | 100,000 | 0.056 |
| 19/03/2026 | 0.056 | 3.790 | 200,000 | 72.076 | 100,000 | 0.057 | 100,000 | 0.057 |
| 18/03/2026 | 0.063 | 3.940 | 0 | 71.274 | ||||
| 17/03/2026 | 0.058 | 3.800 | 200,000 | 72.475 | 100,000 | 0.062 | 100,000 | 0.060 |
| 16/03/2026 | 0.059 | 3.840 | 0 | 71.748 | ||||
| 13/03/2026 | 0.059 | 3.820 | 0 | 71.838 | ||||
| 12/03/2026 | 0.063 | 3.880 | 0 | 71.970 | ||||
| 11/03/2026 | 0.065 | 3.910 | 40,000 | 71.941 | 20,000 | 0.065 | 20,000 | 0.065 |
| 10/03/2026 | 0.069 | 3.980 | 900,000 | 71.631 | 450,000 | 0.069 | 450,000 | 0.067 |
| 09/03/2026 | 0.067 | 3.960 | 18,600,000 | 71.144 | 9,300,000 | 0.061 | 9,300,000 | 0.061 |
| 06/03/2026 | 0.069 | 3.970 | 600,000 | 71.327 | 300,000 | 0.068 | 300,000 | 0.068 |
| 05/03/2026 | 0.064 | 3.860 | 300,000 | 71.869 | 150,000 | 0.066 | 150,000 | 0.066 |
| 04/03/2026 | 0.062 | 3.820 | 0 | 71.871 | ||||
| 03/03/2026 | 0.062 | 3.800 | 25,400,000 | 72.246 | 12,700,000 | 0.065 | 12,700,000 | 0.065 |
| 02/03/2026 | 0.077 | 4.040 | 24,000,000 | 72.271 | 12,000,000 | 0.078 | 12,000,000 | 0.078 |
| 27/02/2026 | 0.092 | 4.270 | 600,000 | 71.628 | 300,000 | 0.093 | 300,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |