25957 海油華泰五五沽Ａ (认沽证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.265 | 17.160 | 0 | 28.984 | ||||
| 20/11/2024 | 0.270 | 17.100 | 0 | 28.889 | ||||
| 19/11/2024 | 0.270 | 17.160 | 0 | 29.330 | ||||
| 18/11/2024 | 0.290 | 17.040 | 0 | 30.228 | ||||
| 15/11/2024 | 0.305 | 16.820 | 0 | 29.480 | ||||
| 14/11/2024 | 0.310 | 16.740 | 5,000 | 29.141 | 5,000 | 0.310 | ||
| 13/11/2024 | 0.295 | 17.020 | 0 | 30.257 | ||||
| 12/11/2024 | 0.300 | 16.940 | 100,000 | 29.868 | 100,000 | 0.300 | ||
| 11/11/2024 | 0.270 | 17.300 | 0 | 30.018 | ||||
| 08/11/2024 | 0.236 | 17.760 | 0 | 30.144 | ||||
| 07/11/2024 | 0.232 | 18.040 | 810,000 | 31.756 | 400,000 | 0.223 | 410,000 | 0.233 |
| 06/11/2024 | 0.236 | 17.940 | 0 | 31.369 | ||||
| 05/11/2024 | 0.206 | 18.400 | 0 | 31.399 | ||||
| 04/11/2024 | 0.213 | 18.120 | 0 | 30.141 | ||||
| 01/11/2024 | 0.201 | 18.380 | 0 | 30.508 | ||||
| 31/10/2024 | 0.218 | 18.180 | 100,000 | 30.818 | 100,000 | 0.219 | ||
| 30/10/2024 | 0.245 | 18.020 | 560,000 | 32.329 | 350,000 | 0.250 | 210,000 | 0.248 |
| 29/10/2024 | 0.212 | 18.420 | 0 | 31.696 | ||||
| 28/10/2024 | 0.195 | 18.700 | 0 | 31.684 | ||||
| 25/10/2024 | 0.185 | 18.920 | 0 | 31.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |