25954 阿里花旗五九購Ａ (认购证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.118 | 74.100 | 4,600,000 | 36.856 | 2,300,000 | 0.122 | 2,300,000 | 0.122 |
| 22/07/2024 | 0.125 | 74.750 | 3,250,000 | 37.171 | 1,625,000 | 0.124 | 1,625,000 | 0.121 |
| 19/07/2024 | 0.120 | 73.800 | 6,300,000 | 37.351 | 3,150,000 | 0.120 | 3,150,000 | 0.120 |
| 18/07/2024 | 0.133 | 75.800 | 3,535,000 | 36.965 | 1,760,000 | 0.132 | 1,750,000 | 0.133 |
| 17/07/2024 | 0.141 | 76.300 | 4,385,000 | 37.559 | 2,175,000 | 0.137 | 2,210,000 | 0.137 |
| 16/07/2024 | 0.133 | 75.500 | 4,200,000 | 37.217 | 2,100,000 | 0.133 | 2,100,000 | 0.133 |
| 15/07/2024 | 0.143 | 76.650 | 3,750,000 | 37.312 | 1,875,000 | 0.149 | 1,875,000 | 0.149 |
| 12/07/2024 | 0.157 | 78.400 | 19,100,000 | 37.087 | 9,550,000 | 0.153 | 9,550,000 | 0.152 |
| 11/07/2024 | 0.138 | 75.450 | 10,440,000 | 37.818 | 5,220,000 | 0.131 | 5,220,000 | 0.130 |
| 10/07/2024 | 0.122 | 73.100 | 4,880,000 | 38.062 | 2,440,000 | 0.126 | 2,440,000 | 0.126 |
| 09/07/2024 | 0.114 | 72.500 | 1,200,000 | 37.428 | 600,000 | 0.113 | 600,000 | 0.114 |
| 08/07/2024 | 0.115 | 71.800 | 0 | 38.395 | ||||
| 05/07/2024 | 0.124 | 72.900 | 0 | 38.425 | ||||
| 04/07/2024 | 0.126 | 73.150 | 80,000 | 38.400 | 40,000 | 0.126 | 40,000 | 0.127 |
| 03/07/2024 | 0.122 | 72.200 | 60,000 | 38.844 | 30,000 | 0.123 | 30,000 | 0.116 |
| 02/07/2024 | 0.108 | 70.450 | 1,680,000 | 38.448 | 840,000 | 0.111 | 840,000 | 0.116 |
| 28/06/2024 | 0.111 | 70.500 | 900,000 | 38.713 | 450,000 | 0.113 | 450,000 | 0.113 |
| 27/06/2024 | 0.118 | 71.550 | 1,420,000 | 38.602 | 710,000 | 0.120 | 710,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |