25950 信藥摩通四乙購Ａ (认购证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.120 | 37.400 | 425,000 | 62.589 | 275,000 | 0.120 | 150,000 | 0.120 |
| 26/07/2024 | 0.137 | 38.900 | 400,000 | 61.214 | 200,000 | 0.137 | 200,000 | 0.137 |
| 25/07/2024 | 0.134 | 38.650 | 700,000 | 61.048 | 300,000 | 0.133 | 400,000 | 0.134 |
| 24/07/2024 | 0.153 | 40.250 | 300,000 | 60.021 | 150,000 | 0.153 | 150,000 | 0.154 |
| 23/07/2024 | 0.166 | 40.850 | 0 | 62.424 | ||||
| 22/07/2024 | 0.184 | 42.200 | 0 | 61.883 | ||||
| 19/07/2024 | 0.162 | 40.550 | 325,000 | 61.522 | 325,000 | 0.162 | ||
| 18/07/2024 | 0.166 | 40.750 | 375,000 | 61.988 | 225,000 | 0.166 | 150,000 | 0.166 |
| 17/07/2024 | 0.169 | 41.150 | 0 | 60.511 | ||||
| 16/07/2024 | 0.153 | 39.850 | 375,000 | 60.966 | 25,000 | 0.152 | 350,000 | 0.150 |
| 15/07/2024 | 0.147 | 39.100 | 100,000 | 62.633 | 100,000 | 0.147 | ||
| 12/07/2024 | 0.165 | 40.700 | 325,000 | 60.494 | 150,000 | 0.163 | 175,000 | 0.163 |
| 11/07/2024 | 0.136 | 38.350 | 0 | 60.945 | ||||
| 10/07/2024 | 0.112 | 36.100 | 0 | 62.040 | ||||
| 09/07/2024 | 0.117 | 36.600 | 75,000 | 61.515 | 75,000 | 0.110 | ||
| 08/07/2024 | 0.132 | 37.800 | 75,000 | 61.749 | 75,000 | 0.139 | ||
| 05/07/2024 | 0.156 | 39.650 | 175,000 | 61.537 | 50,000 | 0.157 | 125,000 | 0.142 |
| 04/07/2024 | 0.124 | 37.000 | 50,000 | 61.709 | 25,000 | 0.122 | 25,000 | 0.124 |
| 03/07/2024 | 38.050 | 0 | ||||||
| 02/07/2024 | 37.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |