25947 復醫瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/07/2024 | 0.010 | 13.580 | 0 | 65.754 | ||||
| 11/07/2024 | 0.010 | 13.420 | 0 | 66.801 | ||||
| 10/07/2024 | 0.010 | 13.180 | 0 | 68.496 | ||||
| 09/07/2024 | 0.010 | 13.300 | 0 | 67.345 | ||||
| 08/07/2024 | 0.010 | 13.280 | 0 | 67.292 | ||||
| 05/07/2024 | 0.010 | 13.660 | 0 | 63.729 | ||||
| 04/07/2024 | 0.010 | 13.240 | 0 | 66.778 | ||||
| 03/07/2024 | 0.010 | 13.300 | 0 | 66.106 | ||||
| 02/07/2024 | 0.010 | 13.320 | 0 | 65.728 | ||||
| 28/06/2024 | 0.010 | 13.220 | 0 | 65.715 | ||||
| 27/06/2024 | 0.010 | 13.160 | 0 | 65.982 | ||||
| 26/06/2024 | 0.010 | 13.720 | 0 | 61.555 | ||||
| 25/06/2024 | 0.010 | 13.240 | 0 | 65.011 | ||||
| 24/06/2024 | 0.010 | 12.860 | 0 | 67.759 | ||||
| 21/06/2024 | 0.010 | 13.300 | 0 | 63.812 | ||||
| 20/06/2024 | 0.010 | 13.400 | 0 | 62.883 | ||||
| 19/06/2024 | 0.010 | 13.240 | 0 | 63.902 | ||||
| 18/06/2024 | 0.010 | 13.040 | 0 | 65.229 | ||||
| 17/06/2024 | 0.010 | 13.160 | 0 | 64.140 | ||||
| 14/06/2024 | 0.010 | 13.420 | 0 | 61.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2024 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |