25947 復醫瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.010 | 14.000 | 0 | 141.863 | ||||
| 21/11/2024 | 0.010 | 14.540 | 0 | 130.665 | ||||
| 20/11/2024 | 0.010 | 14.680 | 0 | 126.410 | ||||
| 19/11/2024 | 0.010 | 14.540 | 0 | 126.732 | ||||
| 18/11/2024 | 0.010 | 14.620 | 0 | 123.645 | ||||
| 15/11/2024 | 0.010 | 14.500 | 50,000 | 120.399 | ||||
| 14/11/2024 | 0.016 | 14.620 | 0 | 138.210 | ||||
| 13/11/2024 | 0.016 | 15.080 | 0 | 129.070 | ||||
| 12/11/2024 | 0.016 | 15.220 | 0 | 125.302 | ||||
| 11/11/2024 | 0.016 | 15.320 | 0 | 122.251 | ||||
| 08/11/2024 | 0.016 | 15.500 | 0 | 115.404 | ||||
| 07/11/2024 | 0.016 | 15.560 | 0 | 113.258 | ||||
| 06/11/2024 | 0.016 | 15.260 | 0 | 116.340 | ||||
| 05/11/2024 | 0.016 | 15.360 | 0 | 113.694 | ||||
| 04/11/2024 | 0.016 | 15.060 | 0 | 116.778 | ||||
| 01/11/2024 | 0.016 | 14.840 | 0 | 116.388 | ||||
| 31/10/2024 | 0.018 | 14.800 | 0 | 121.298 | ||||
| 30/10/2024 | 0.020 | 14.960 | 0 | 123.073 | ||||
| 29/10/2024 | 0.020 | 14.580 | 0 | 127.474 | ||||
| 28/10/2024 | 0.020 | 14.840 | 0 | 122.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |