25946 江銅瑞銀六甲購Ａ (认购证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.049 | 39.400 | 3,670,000 | 69.980 | 1,840,000 | 0.054 | 1,830,000 | 0.055 |
| 13/05/2026 | 0.056 | 40.480 | 7,320,000 | 70.378 | 3,610,000 | 0.057 | 3,700,000 | 0.057 |
| 12/05/2026 | 0.052 | 39.700 | 9,070,000 | 70.442 | 4,460,000 | 0.054 | 4,600,000 | 0.055 |
| 11/05/2026 | 0.046 | 38.620 | 1,440,000 | 70.068 | 700,000 | 0.049 | 740,000 | 0.048 |
| 08/05/2026 | 0.052 | 39.340 | 9,000,000 | 70.747 | 4,500,000 | 0.048 | 4,500,000 | 0.048 |
| 07/05/2026 | 0.046 | 38.360 | 6,030,000 | 70.084 | 3,025,000 | 0.046 | 3,005,000 | 0.046 |
| 06/05/2026 | 0.040 | 37.540 | 1,925,000 | 68.716 | 1,000,000 | 0.035 | 925,000 | 0.035 |
| 05/05/2026 | 0.037 | 36.620 | 1,900,000 | 69.302 | 850,000 | 0.031 | 950,000 | 0.032 |
| 04/05/2026 | 0.039 | 36.980 | 800,000 | 69.365 | 400,000 | 0.038 | 400,000 | 0.038 |
| 30/04/2026 | 0.039 | 36.620 | 1,200,000 | 69.683 | 600,000 | 0.040 | 600,000 | 0.040 |
| 29/04/2026 | 0.048 | 38.700 | 500,000 | 68.861 | 250,000 | 0.039 | 250,000 | 0.038 |
| 28/04/2026 | 0.038 | 36.480 | 100,000 | 69.116 | 50,000 | 0.038 | 50,000 | 0.039 |
| 27/04/2026 | 0.042 | 37.280 | 300,000 | 69.124 | 150,000 | 0.041 | 150,000 | 0.042 |
| 24/04/2026 | 0.043 | 37.280 | 0 | 69.203 | ||||
| 23/04/2026 | 0.043 | 37.120 | 100,000 | 69.484 | 50,000 | 0.045 | 50,000 | 0.046 |
| 22/04/2026 | 0.050 | 38.360 | 0 | 69.721 | ||||
| 21/04/2026 | 0.052 | 38.860 | 60,000 | 69.262 | 30,000 | 0.052 | 30,000 | 0.052 |
| 20/04/2026 | 0.054 | 39.160 | 190,000 | 69.282 | 95,000 | 0.056 | 95,000 | 0.055 |
| 17/04/2026 | 0.055 | 39.120 | 0 | 69.410 | ||||
| 16/04/2026 | 0.060 | 40.040 | 150,000 | 69.116 | 75,000 | 0.055 | 75,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |