25923 百度法興五乙購Ａ (认购证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.117 | 83.500 | 150,000 | 43.356 | 75,000 | 0.118 | 75,000 | 0.120 |
| 01/08/2024 | 0.130 | 85.850 | 350,000 | 43.724 | 175,000 | 0.130 | 175,000 | 0.131 |
| 31/07/2024 | 0.140 | 87.700 | 500,000 | 43.843 | 250,000 | 0.136 | 250,000 | 0.135 |
| 30/07/2024 | 0.136 | 87.150 | 200,000 | 43.427 | 100,000 | 0.136 | 100,000 | 0.138 |
| 29/07/2024 | 0.135 | 86.800 | 0 | 43.562 | ||||
| 26/07/2024 | 0.132 | 85.600 | 700,000 | 44.142 | 350,000 | 0.135 | 350,000 | 0.135 |
| 25/07/2024 | 0.132 | 85.800 | 70,000 | 43.846 | 35,000 | 0.132 | 35,000 | 0.132 |
| 24/07/2024 | 0.142 | 87.750 | 0 | 43.829 | ||||
| 23/07/2024 | 0.145 | 88.250 | 0 | 43.856 | ||||
| 22/07/2024 | 0.151 | 89.450 | 0 | 43.735 | ||||
| 19/07/2024 | 0.146 | 88.150 | 100,000 | 44.013 | 50,000 | 0.147 | 50,000 | 0.146 |
| 18/07/2024 | 0.153 | 89.450 | 60,000 | 44.000 | 60,000 | 0.153 | ||
| 17/07/2024 | 0.163 | 91.650 | 0 | 43.514 | ||||
| 16/07/2024 | 0.163 | 91.150 | 50,000 | 44.070 | 25,000 | 0.167 | 25,000 | 0.167 |
| 15/07/2024 | 0.177 | 93.950 | 85,000 | 43.653 | 60,000 | 0.184 | 25,000 | 0.188 |
| 12/07/2024 | 0.209 | 99.500 | 0 | 43.339 | ||||
| 11/07/2024 | 0.198 | 97.200 | 280,000 | 43.914 | 60,000 | 0.189 | 220,000 | 0.193 |
| 10/07/2024 | 0.183 | 95.050 | 0 | 43.331 | ||||
| 09/07/2024 | 0.139 | 86.300 | 340,000 | 44.137 | 120,000 | 0.135 | 220,000 | 0.137 |
| 08/07/2024 | 0.140 | 86.400 | 400,000 | 44.205 | 200,000 | 0.141 | 200,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |