25919 嗶哩摩通五四沽Ａ (认沽证)
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.149 | 114.900 | 0 | 74.750 | ||||
| 13/09/2024 | 0.136 | 120.700 | 390,000 | 74.800 | 120,000 | 0.133 | 270,000 | 0.134 |
| 12/09/2024 | 0.134 | 121.700 | 16,282,000 | 74.766 | 8,116,000 | 0.133 | 8,116,000 | 0.133 |
| 11/09/2024 | 0.141 | 119.000 | 120,000 | 74.808 | 60,000 | 0.142 | 60,000 | 0.142 |
| 10/09/2024 | 0.147 | 116.600 | 624,000 | 74.716 | 362,000 | 0.148 | 262,000 | 0.147 |
| 09/09/2024 | 0.145 | 117.900 | 514,000 | 74.999 | 226,000 | 0.146 | 268,000 | 0.147 |
| 06/09/2024 | 0 | 75.301 | ||||||
| 05/09/2024 | 0.139 | 121.300 | 458,000 | 75.153 | 232,000 | 0.143 | 226,000 | 0.143 |
| 04/09/2024 | 0.149 | 117.200 | 322,000 | 75.015 | 164,000 | 0.150 | 158,000 | 0.151 |
| 03/09/2024 | 0.160 | 113.400 | 268,000 | 75.318 | 124,000 | 0.160 | 144,000 | 0.161 |
| 02/09/2024 | 0.167 | 111.500 | 420,000 | 75.767 | 200,000 | 0.164 | 200,000 | 0.163 |
| 30/08/2024 | 0.158 | 114.600 | 312,000 | 75.143 | 156,000 | 0.162 | 156,000 | 0.160 |
| 29/08/2024 | 0.167 | 111.800 | 50,000 | 75.471 | 50,000 | 0.169 | ||
| 28/08/2024 | 0.169 | 110.600 | 124,000 | 74.880 | 62,000 | 0.165 | 62,000 | 0.165 |
| 27/08/2024 | 0.163 | 113.600 | 288,000 | 75.631 | 144,000 | 0.168 | 144,000 | 0.169 |
| 26/08/2024 | 0.160 | 114.600 | 72,000 | 75.378 | 36,000 | 0.158 | 36,000 | 0.159 |
| 23/08/2024 | 0.183 | 107.100 | 504,000 | 75.586 | 252,000 | 0.193 | 252,000 | 0.193 |
| 22/08/2024 | 0.187 | 106.300 | 288,000 | 75.968 | 144,000 | 0.188 | 144,000 | 0.187 |
| 21/08/2024 | 0.185 | 107.700 | 384,000 | 76.551 | 192,000 | 0.185 | 192,000 | 0.186 |
| 20/08/2024 | 0.181 | 109.000 | 388,000 | 76.385 | 208,000 | 0.180 | 180,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |