25911 比迪摩利五一購Ａ (认购证)
按盘价 
0.160 -0.041 (-20.398%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.201 | 264.800 | 105,000 | 34.548 | 105,000 | 0.205 | ||
| 20/11/2024 | 0.208 | 265.400 | 360,000 | 35.009 | 180,000 | 0.215 | 180,000 | 0.212 |
| 19/11/2024 | 0.231 | 268.600 | 0 | 35.358 | ||||
| 18/11/2024 | 0.235 | 267.200 | 70,000 | 38.030 | 70,000 | 0.223 | ||
| 15/11/2024 | 0.213 | 264.000 | 330,000 | 36.659 | 160,000 | 0.202 | 170,000 | 0.205 |
| 14/11/2024 | 0.220 | 265.800 | 635,000 | 35.483 | 300,000 | 0.237 | 335,000 | 0.236 |
| 13/11/2024 | 0.275 | 275.000 | 5,000 | 33.794 | 5,000 | 0.255 | ||
| 12/11/2024 | 0.285 | 274.000 | 10,000 | 37.475 | 10,000 | 0.340 | ||
| 11/11/2024 | 0.300 | 276.800 | 15,000 | 36.159 | 15,000 | 0.298 | ||
| 08/11/2024 | 0.345 | 278.800 | 0 | 42.255 | ||||
| 07/11/2024 | 0.345 | 280.400 | 115,000 | 39.417 | 115,000 | 0.333 | ||
| 06/11/2024 | 0.380 | 283.000 | 35,000 | 42.761 | 35,000 | 0.422 | ||
| 05/11/2024 | 0.455 | 294.200 | 10,000 | 40.132 | 10,000 | 0.455 | ||
| 04/11/2024 | 0.410 | 287.400 | 200,000 | 41.676 | 200,000 | 0.438 | ||
| 01/11/2024 | 0.330 | 277.600 | 0 | 38.942 | ||||
| 31/10/2024 | 0.365 | 281.400 | 20,000 | 40.387 | 20,000 | 0.360 | ||
| 30/10/2024 | 0.470 | 295.000 | 0 | 40.561 | ||||
| 29/10/2024 | 0.485 | 297.000 | 0 | 40.056 | ||||
| 28/10/2024 | 0.465 | 294.600 | 0 | 39.587 | ||||
| 25/10/2024 | 0.450 | 292.600 | 0 | 38.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |