25909 友邦摩利五二購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.046 | 54.500 | 380,000 | 32.844 | ||||
| 22/08/2024 | 0.043 | 54.450 | 2,334,000 | 32.318 | 1,074,000 | 0.041 | 1,260,000 | 0.041 |
| 21/08/2024 | 0.031 | 51.400 | 0 | 34.159 | ||||
| 20/08/2024 | 0.034 | 52.100 | 0 | 33.720 | ||||
| 19/08/2024 | 0.034 | 51.950 | 0 | 33.832 | ||||
| 16/08/2024 | 0.034 | 52.000 | 0 | 33.478 | ||||
| 15/08/2024 | 0.034 | 51.550 | 0 | 34.006 | ||||
| 14/08/2024 | 0.035 | 51.750 | 1,080,000 | 33.839 | 1,080,000 | 0.036 | ||
| 13/08/2024 | 0.043 | 52.650 | 3,000,000 | 33.966 | 3,000,000 | 0.045 | ||
| 12/08/2024 | 0.039 | 51.900 | 1,000,000 | 34.197 | 1,000,000 | 0.038 | ||
| 09/08/2024 | 0.043 | 52.600 | 0 | 33.665 | ||||
| 08/08/2024 | 0.040 | 52.000 | 20,000 | 33.873 | 20,000 | 0.040 | ||
| 07/08/2024 | 0.041 | 52.100 | 1,000,000 | 33.825 | 1,000,000 | 0.041 | ||
| 06/08/2024 | 0.039 | 51.300 | 3,220,000 | 34.349 | 3,220,000 | 0.043 | ||
| 05/08/2024 | 0.049 | 52.550 | 1,042,000 | 34.240 | 1,038,000 | 0.049 | 4,000 | 0.046 |
| 02/08/2024 | 0.046 | 51.600 | 1,016,000 | 34.810 | 1,016,000 | 0.046 | ||
| 01/08/2024 | 0.055 | 52.900 | 1,798,000 | 34.307 | 1,004,000 | 0.054 | 794,000 | 0.053 |
| 31/07/2024 | 0.055 | 52.500 | 1,428,000 | 34.786 | 1,000,000 | 0.060 | 228,000 | 0.054 |
| 30/07/2024 | 0.055 | 52.650 | 1,148,000 | 34.455 | 74,000 | 0.057 | 1,074,000 | 0.055 |
| 29/07/2024 | 0.059 | 52.500 | 648,000 | 35.165 | 574,000 | 0.060 | 74,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |