25907 海油法巴五五購Ａ (认购证)
按盘价 
0.072 -0.018 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.090 | 20.600 | 200,000 | 36.078 | 100,000 | 0.085 | 100,000 | 0.086 |
| 26/07/2024 | 0.071 | 19.900 | 0 | 36.000 | ||||
| 25/07/2024 | 0.071 | 19.800 | 0 | 36.291 | ||||
| 24/07/2024 | 0.084 | 20.600 | 0 | 35.003 | ||||
| 23/07/2024 | 0.084 | 20.350 | 0 | 35.834 | ||||
| 22/07/2024 | 0.086 | 20.450 | 1,000,000 | 35.643 | 500,000 | 0.078 | 500,000 | 0.078 |
| 19/07/2024 | 0.090 | 20.500 | 0 | 35.730 | ||||
| 18/07/2024 | 0.122 | 21.550 | 1,200,000 | 35.184 | 600,000 | 0.126 | 600,000 | 0.121 |
| 17/07/2024 | 0.114 | 21.150 | 0 | 35.815 | ||||
| 16/07/2024 | 0.157 | 22.300 | 0 | 35.354 | ||||
| 15/07/2024 | 0.165 | 22.500 | 0 | 35.179 | ||||
| 12/07/2024 | 0.172 | 22.850 | 0 | 34.185 | ||||
| 11/07/2024 | 0.169 | 22.600 | 0 | 34.846 | ||||
| 10/07/2024 | 0.154 | 22.150 | 0 | 35.266 | ||||
| 09/07/2024 | 0.193 | 22.950 | 0 | 35.251 | ||||
| 08/07/2024 | 0.206 | 23.150 | 0 | 35.362 | ||||
| 05/07/2024 | 0.219 | 23.250 | 300,000 | 35.702 | 300,000 | 0.221 | ||
| 04/07/2024 | 0.212 | 23.400 | 1,700,000 | 34.536 | 800,000 | 0.204 | 900,000 | 0.203 |
| 03/07/2024 | 0.216 | 23.400 | 1,800,000 | 34.755 | 800,000 | 0.234 | 1,000,000 | 0.233 |
| 02/07/2024 | 0.225 | 23.400 | 1,000,000 | 35.285 | 500,000 | 0.222 | 500,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |