25905 中金麥銀六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.080 | 21.060 | 25,656,000 | 71.729 | ||||
| 13/05/2026 | 0.088 | 21.440 | 23,052,000 | 71.593 | 11,496,000 | 0.085 | 11,556,000 | 0.085 |
| 12/05/2026 | 0.095 | 21.660 | 14,172,000 | 72.025 | 7,328,000 | 0.093 | 6,844,000 | 0.093 |
| 11/05/2026 | 0.090 | 21.680 | 1,584,000 | 70.345 | 852,000 | 0.085 | 688,000 | 0.084 |
| 08/05/2026 | 0.098 | 21.460 | 41,444,000 | 72.860 | 20,612,000 | 0.101 | 20,832,000 | 0.101 |
| 07/05/2026 | 0.104 | 21.740 | 13,356,000 | 72.549 | 6,388,000 | 0.102 | 6,908,000 | 0.102 |
| 06/05/2026 | 0.100 | 21.200 | 28,876,000 | 74.304 | 14,440,000 | 0.098 | 14,436,000 | 0.097 |
| 05/05/2026 | 0.100 | 21.180 | 8,376,000 | 74.184 | 4,188,000 | 0.098 | 4,188,000 | 0.097 |
| 04/05/2026 | 0.100 | 21.120 | 8,040,000 | 74.261 | 3,960,000 | 0.096 | 3,960,000 | 0.096 |
| 30/04/2026 | 0.086 | 20.220 | 24,940,000 | 74.521 | 12,696,000 | 0.095 | 12,136,000 | 0.095 |
| 29/04/2026 | 0.102 | 20.860 | 8,544,000 | 74.950 | 4,256,000 | 0.100 | 4,284,000 | 0.099 |
| 28/04/2026 | 0.100 | 20.500 | 6,872,000 | 76.212 | 3,176,000 | 0.101 | 3,696,000 | 0.101 |
| 27/04/2026 | 0.095 | 20.160 | 15,520,000 | 76.561 | 7,616,000 | 0.099 | 7,740,000 | 0.099 |
| 24/04/2026 | 0.109 | 20.540 | 17,188,000 | 77.254 | 8,588,000 | 0.103 | 8,592,000 | 0.102 |
| 23/04/2026 | 0.111 | 20.680 | 14,948,000 | 76.702 | 7,568,000 | 0.109 | 7,008,000 | 0.109 |
| 22/04/2026 | 0.101 | 20.640 | 4,224,000 | 74.205 | 1,656,000 | 0.100 | 2,196,000 | 0.100 |
| 21/04/2026 | 0.098 | 19.940 | 9,816,000 | 77.146 | 4,908,000 | 0.097 | 4,908,000 | 0.097 |
| 20/04/2026 | 0.097 | 19.800 | 13,708,000 | 77.426 | 6,852,000 | 0.096 | 6,856,000 | 0.096 |
| 17/04/2026 | 0.099 | 19.820 | 25,288,000 | 77.110 | 12,656,000 | 0.097 | 12,632,000 | 0.097 |
| 16/04/2026 | 0.104 | 19.980 | 17,772,000 | 77.255 | 8,852,000 | 0.104 | 8,816,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |