25903 快手國君五九購Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.040 | 39.400 | 0 | 51.163 | ||||
| 28/08/2024 | 0.040 | 39.100 | 0 | 51.632 | ||||
| 27/08/2024 | 0.044 | 40.000 | 0 | 51.503 | ||||
| 26/08/2024 | 0.046 | 40.450 | 0 | 51.409 | ||||
| 23/08/2024 | 0.048 | 40.800 | 0 | 51.334 | ||||
| 22/08/2024 | 0.045 | 39.850 | 0 | 51.818 | ||||
| 21/08/2024 | 0.046 | 40.000 | 0 | 51.869 | ||||
| 20/08/2024 | 0.068 | 44.400 | 0 | 51.427 | ||||
| 19/08/2024 | 0.066 | 44.200 | 0 | 51.092 | ||||
| 16/08/2024 | 0.066 | 43.850 | 0 | 51.519 | ||||
| 15/08/2024 | 0.074 | 44.000 | 0 | 53.671 | ||||
| 14/08/2024 | 0.076 | 44.450 | 0 | 53.366 | ||||
| 13/08/2024 | 0.080 | 45.050 | 0 | 53.316 | ||||
| 12/08/2024 | 0.080 | 45.100 | 0 | 53.151 | ||||
| 09/08/2024 | 0.080 | 45.200 | 0 | 52.751 | ||||
| 08/08/2024 | 0.072 | 43.850 | 0 | 52.788 | ||||
| 07/08/2024 | 0.069 | 43.200 | 0 | 52.986 | ||||
| 06/08/2024 | 0.069 | 42.850 | 0 | 53.329 | ||||
| 05/08/2024 | 0.069 | 42.800 | 0 | 53.351 | ||||
| 02/08/2024 | 0.070 | 43.000 | 0 | 53.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |