25903 快手國君五九購Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.077 | 47.750 | 61,225,000 | 56.094 | 30,705,000 | 0.068 | 30,520,000 | 0.068 |
| 26/11/2024 | 0.070 | 46.750 | 100,050,000 | 55.716 | 50,050,000 | 0.069 | 50,000,000 | 0.069 |
| 25/11/2024 | 0.067 | 46.350 | 40,715,000 | 55.393 | 20,285,000 | 0.065 | 20,200,000 | 0.065 |
| 22/11/2024 | 0.062 | 44.350 | 91,165,000 | 57.342 | 45,290,000 | 0.073 | 45,875,000 | 0.073 |
| 21/11/2024 | 0.074 | 46.400 | 141,505,000 | 57.273 | 70,010,000 | 0.082 | 71,275,000 | 0.082 |
| 20/11/2024 | 0.119 | 52.550 | 80,100,000 | 57.721 | 40,100,000 | 0.113 | 40,000,000 | 0.113 |
| 19/11/2024 | 0.115 | 51.600 | 60,110,000 | 58.592 | 30,000,000 | 0.113 | 30,110,000 | 0.113 |
| 18/11/2024 | 0.111 | 50.050 | 60,010,000 | 60.686 | 30,010,000 | 0.112 | 30,000,000 | 0.112 |
| 15/11/2024 | 0.120 | 51.400 | 50,100,000 | 59.973 | 25,005,000 | 0.117 | 25,095,000 | 0.117 |
| 14/11/2024 | 0.111 | 50.000 | 80,010,000 | 60.374 | 40,005,000 | 0.126 | 40,005,000 | 0.126 |
| 13/11/2024 | 0.128 | 52.000 | 60,050,000 | 60.625 | 30,050,000 | 0.115 | 30,000,000 | 0.115 |
| 12/11/2024 | 0.111 | 50.050 | 80,015,000 | 60.119 | 40,000,000 | 0.129 | 40,010,000 | 0.129 |
| 11/11/2024 | 0.125 | 51.550 | 50,005,000 | 60.649 | 25,000,000 | 0.129 | 25,005,000 | 0.129 |
| 08/11/2024 | 0.141 | 53.700 | 70,765,000 | 59.863 | 35,725,000 | 0.148 | 35,040,000 | 0.148 |
| 07/11/2024 | 0.138 | 53.150 | 50,710,000 | 60.188 | 25,000,000 | 0.127 | 25,710,000 | 0.127 |
| 06/11/2024 | 0.124 | 51.300 | 130,920,000 | 60.405 | 65,095,000 | 0.128 | 65,825,000 | 0.128 |
| 05/11/2024 | 0.140 | 53.350 | 40,540,000 | 60.126 | 20,000,000 | 0.115 | 20,540,000 | 0.115 |
| 04/11/2024 | 0.105 | 48.200 | 30,025,000 | 61.584 | 15,025,000 | 0.099 | 15,000,000 | 0.099 |
| 01/11/2024 | 0.096 | 46.400 | 68,500,000 | 62.430 | 34,250,000 | 0.096 | 34,250,000 | 0.096 |
| 31/10/2024 | 0.096 | 45.900 | 70,025,000 | 63.402 | 35,015,000 | 0.095 | 35,010,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |