25897 中聯中銀五四購Ａ (认购证)
按盘价 
0.124 +0.013 (+11.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.124 | 6.280 | 66,000 | 36.486 | ||||
| 16/09/2024 | 0.111 | 6.150 | 0 | 36.916 | ||||
| 13/09/2024 | 0.114 | 6.160 | 66,000 | 36.801 | 66,000 | 0.110 | ||
| 12/09/2024 | 0.099 | 6.030 | 120,000 | 36.942 | 60,000 | 0.105 | 60,000 | 0.108 |
| 11/09/2024 | 0.116 | 6.150 | 0 | 36.938 | ||||
| 10/09/2024 | 0.124 | 6.220 | 0 | 36.630 | ||||
| 09/09/2024 | 0.120 | 6.140 | 0 | 37.229 | ||||
| 06/09/2024 | 0 | 36.956 | ||||||
| 05/09/2024 | 0.148 | 6.320 | 0 | 36.872 | ||||
| 04/09/2024 | 0.146 | 6.300 | 0 | 40.495 | ||||
| 03/09/2024 | 0.166 | 6.390 | 0 | 37.099 | ||||
| 02/09/2024 | 0.171 | 6.400 | 0 | 37.244 | ||||
| 30/08/2024 | 0.163 | 6.390 | 0 | 36.543 | ||||
| 29/08/2024 | 0.160 | 6.290 | 0 | 37.555 | ||||
| 28/08/2024 | 0.167 | 6.340 | 0 | 37.328 | ||||
| 27/08/2024 | 0.197 | 6.490 | 160,000 | 37.257 | 80,000 | 0.180 | 80,000 | 0.183 |
| 26/08/2024 | 0.177 | 6.410 | 0 | 36.879 | ||||
| 23/08/2024 | 0.177 | 6.370 | 0 | 37.162 | ||||
| 22/08/2024 | 0.177 | 6.380 | 0 | 36.948 | ||||
| 21/08/2024 | 0.165 | 6.320 | 0 | 36.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |