25896 中核匯豐四乙購Ａ (认购证)
按盘价 
0.076 -0.016 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.092 | 3.460 | 966,000 | 39.532 | 431,000 | 0.102 | 535,000 | 0.103 |
| 22/08/2024 | 0.124 | 3.570 | 3,428,000 | 39.832 | 1,710,000 | 0.117 | 1,718,000 | 0.111 |
| 21/08/2024 | 0.087 | 3.390 | 0 | 41.114 | ||||
| 20/08/2024 | 0.087 | 3.360 | 0 | 42.121 | ||||
| 19/08/2024 | 0.095 | 3.410 | 1,820,000 | 41.303 | 910,000 | 0.092 | 850,000 | 0.092 |
| 16/08/2024 | 0.078 | 3.300 | 0 | 41.996 | ||||
| 15/08/2024 | 0.082 | 3.340 | 0 | 40.982 | ||||
| 14/08/2024 | 0.077 | 3.300 | 0 | 41.403 | ||||
| 13/08/2024 | 0.066 | 3.220 | 0 | 42.037 | ||||
| 12/08/2024 | 0.070 | 3.220 | 0 | 42.677 | ||||
| 09/08/2024 | 0.082 | 3.290 | 400,000 | 41.758 | 200,000 | 0.086 | 200,000 | 0.084 |
| 08/08/2024 | 0.077 | 3.290 | 10,000 | 40.631 | 10,000 | 0.077 | ||
| 07/08/2024 | 0.089 | 3.320 | 3,870,000 | 41.491 | 1,910,000 | 0.093 | 1,940,000 | 0.090 |
| 06/08/2024 | 0.066 | 3.170 | 6,000 | 42.450 | 6,000 | 0.062 | ||
| 05/08/2024 | 0.069 | 3.180 | 0 | 42.516 | ||||
| 02/08/2024 | 0.079 | 3.210 | 1,263,000 | 42.817 | 630,000 | 0.078 | 633,000 | 0.075 |
| 01/08/2024 | 0.088 | 3.280 | 0 | 41.634 | ||||
| 31/07/2024 | 0.075 | 3.190 | 0 | 42.432 | ||||
| 30/07/2024 | 0.091 | 3.260 | 450,000 | 42.542 | 200,000 | 0.095 | 250,000 | 0.090 |
| 29/07/2024 | 0.123 | 3.360 | 2,120,000 | 43.662 | 1,060,000 | 0.119 | 1,060,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |