25894 騰訊摩通六七購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.012 | 456.400 | 0 | 58.522 | ||||
| 14/05/2026 | 0.012 | 454.900 | 330,000 | 57.326 | 330,000 | 0.012 | ||
| 13/05/2026 | 0.010 | 457.300 | 0 | 54.908 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 55.678 | ||||
| 11/05/2026 | 0.010 | 459.100 | 1,000,000 | 53.866 | 1,000,000 | 0.010 | ||
| 08/05/2026 | 0.013 | 466.100 | 240,000 | 53.606 | ||||
| 07/05/2026 | 0.015 | 472.100 | 400,000 | 53.302 | 200,000 | 0.012 | 200,000 | 0.015 |
| 06/05/2026 | 0.013 | 457.700 | 0 | 54.630 | ||||
| 05/05/2026 | 0.014 | 466.900 | 1,300,000 | 53.116 | 1,100,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 467.700 | 170,000 | 53.234 | 170,000 | 0.015 | ||
| 30/04/2026 | 0.015 | 462.500 | 0 | 53.032 | ||||
| 29/04/2026 | 0.015 | 473.900 | 60,000 | 50.533 | 60,000 | 0.015 | ||
| 28/04/2026 | 0.015 | 468.500 | 200,000 | 51.286 | 200,000 | 0.015 | ||
| 27/04/2026 | 0.017 | 473.300 | 200,000 | 51.143 | 200,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 488.100 | 0 | 48.916 | ||||
| 23/04/2026 | 0.020 | 489.900 | 480,000 | 48.321 | 40,000 | 0.020 | 440,000 | 0.021 |
| 22/04/2026 | 0.024 | 498.700 | 80,000 | 48.012 | 40,000 | 0.024 | 40,000 | 0.024 |
| 21/04/2026 | 0.029 | 513.700 | 250,000 | 46.694 | 150,000 | 0.029 | 100,000 | 0.028 |
| 20/04/2026 | 0.031 | 517.200 | 0 | 46.416 | ||||
| 17/04/2026 | 0.028 | 505.200 | 0 | 47.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |