25891 中移東亞五六購Ａ (认购证)
按盘价 
0.143 -0.015 (-9.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.158 | 73.200 | 0 | 23.303 | ||||
| 26/07/2024 | 0.154 | 72.750 | 200,000 | 23.448 | 100,000 | 0.157 | 100,000 | 0.155 |
| 25/07/2024 | 0.200 | 74.750 | 0 | 23.521 | ||||
| 24/07/2024 | 0.223 | 75.500 | 0 | 23.685 | ||||
| 23/07/2024 | 0.228 | 75.550 | 0 | 23.795 | ||||
| 22/07/2024 | 0.228 | 75.550 | 0 | 23.751 | ||||
| 19/07/2024 | 0.222 | 75.000 | 0 | 23.985 | ||||
| 18/07/2024 | 0.241 | 75.850 | 0 | 23.801 | ||||
| 17/07/2024 | 0.224 | 75.000 | 0 | 23.988 | ||||
| 16/07/2024 | 0.275 | 76.800 | 0 | 24.015 | ||||
| 15/07/2024 | 0.275 | 77.000 | 0 | 23.730 | ||||
| 12/07/2024 | 0.280 | 77.200 | 0 | 23.563 | ||||
| 11/07/2024 | 0.270 | 76.600 | 0 | 23.828 | ||||
| 10/07/2024 | 0.249 | 75.850 | 200,000 | 23.785 | 100,000 | 0.250 | 100,000 | 0.246 |
| 09/07/2024 | 0.275 | 76.500 | 0 | 24.105 | ||||
| 08/07/2024 | 0.290 | 76.900 | 40,000 | 24.193 | 20,000 | 0.295 | 20,000 | 0.295 |
| 05/07/2024 | 0.295 | 76.850 | 0 | 24.324 | ||||
| 04/07/2024 | 0.325 | 77.800 | 20,000 | 24.300 | 10,000 | 0.335 | 10,000 | 0.325 |
| 03/07/2024 | 0.350 | 78.300 | 0 | 24.584 | ||||
| 02/07/2024 | 0.315 | 77.400 | 0 | 24.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |