25890 中交東亞六六購Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.055 | 4.390 | 0 | 116.587 | ||||
| 20/05/2026 | 0.057 | 4.460 | 0 | 111.417 | ||||
| 19/05/2026 | 0.058 | 4.460 | 0 | 110.564 | ||||
| 18/05/2026 | 0.058 | 4.460 | 0 | 108.747 | ||||
| 15/05/2026 | 0.061 | 4.530 | 0 | 101.753 | ||||
| 14/05/2026 | 0.061 | 4.560 | 0 | 98.176 | ||||
| 13/05/2026 | 0.061 | 4.570 | 0 | 96.092 | ||||
| 12/05/2026 | 0.061 | 4.550 | 0 | 96.173 | ||||
| 11/05/2026 | 0.061 | 4.540 | 0 | 95.550 | ||||
| 08/05/2026 | 0.061 | 4.530 | 0 | 92.588 | ||||
| 07/05/2026 | 0.061 | 4.470 | 0 | 95.301 | ||||
| 06/05/2026 | 0.061 | 4.400 | 0 | 98.611 | ||||
| 05/05/2026 | 0.062 | 4.400 | 0 | 98.366 | ||||
| 04/05/2026 | 0.063 | 4.420 | 0 | 96.865 | ||||
| 30/04/2026 | 0.064 | 4.400 | 0 | 94.796 | ||||
| 29/04/2026 | 0.067 | 4.470 | 0 | 92.049 | ||||
| 28/04/2026 | 0.068 | 4.480 | 0 | 91.321 | ||||
| 27/04/2026 | 0.069 | 4.490 | 0 | 90.607 | ||||
| 24/04/2026 | 0.071 | 4.500 | 0 | 88.977 | ||||
| 23/04/2026 | 0.071 | 4.490 | 0 | 88.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |