25890 中交東亞六六購Ａ (认购证)
按盘价 
0.212 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.212 | 4.830 | 0 | 50.219 | ||||
| 22/08/2024 | 0.212 | 4.840 | 0 | 49.928 | ||||
| 21/08/2024 | 0.212 | 4.810 | 0 | 50.620 | ||||
| 20/08/2024 | 0.212 | 4.850 | 0 | 49.554 | ||||
| 19/08/2024 | 0.212 | 4.860 | 0 | 49.264 | ||||
| 16/08/2024 | 0.212 | 4.870 | 0 | 48.886 | ||||
| 15/08/2024 | 0.205 | 4.820 | 0 | 48.598 | ||||
| 14/08/2024 | 0.203 | 4.780 | 0 | 49.103 | ||||
| 13/08/2024 | 0.203 | 4.760 | 0 | 49.455 | ||||
| 12/08/2024 | 0.202 | 4.770 | 0 | 48.957 | ||||
| 09/08/2024 | 0.202 | 4.720 | 0 | 50.037 | ||||
| 08/08/2024 | 0.202 | 4.720 | 0 | 49.993 | ||||
| 07/08/2024 | 0.202 | 4.750 | 10,000 | 49.221 | 10,000 | 0.202 | ||
| 06/08/2024 | 0.181 | 4.570 | 10,000 | 48.572 | 10,000 | 0.178 | ||
| 05/08/2024 | 0.183 | 4.580 | 0 | 48.721 | ||||
| 02/08/2024 | 0.197 | 4.680 | 0 | 49.179 | ||||
| 01/08/2024 | 0.190 | 4.610 | 3,630,000 | 49.333 | 1,700,000 | 0.189 | 1,930,000 | 0.189 |
| 31/07/2024 | 0.187 | 4.550 | 2,680,000 | 50.092 | 1,340,000 | 0.184 | 1,340,000 | 0.183 |
| 30/07/2024 | 0.180 | 4.480 | 0 | 50.124 | ||||
| 29/07/2024 | 0.183 | 4.530 | 0 | 49.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |