25886 海油信證五五購Ａ (认购证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.058 | 20.600 | 2,240,000 | 34.555 | 1,840,000 | 0.055 | 200,000 | 0.055 |
| 26/07/2024 | 0.043 | 19.900 | 2,325,000 | 34.159 | 1,325,000 | 0.046 | 1,000,000 | 0.045 |
| 25/07/2024 | 0.040 | 19.800 | 1,540,000 | 33.861 | 200,000 | 0.042 | 1,255,000 | 0.043 |
| 24/07/2024 | 0.052 | 20.600 | 1,360,000 | 33.331 | 400,000 | 0.058 | 705,000 | 0.056 |
| 23/07/2024 | 0.052 | 20.350 | 2,570,000 | 34.048 | 1,920,000 | 0.056 | 650,000 | 0.054 |
| 22/07/2024 | 0.051 | 20.450 | 290,000 | 33.513 | 220,000 | 0.047 | 70,000 | 0.046 |
| 19/07/2024 | 0.049 | 20.500 | 2,735,000 | 32.859 | 860,000 | 0.053 | 1,845,000 | 0.055 |
| 18/07/2024 | 0.075 | 21.550 | 12,980,000 | 33.066 | 5,975,000 | 0.073 | 6,870,000 | 0.074 |
| 17/07/2024 | 0.070 | 21.150 | 40,885,000 | 33.665 | 19,165,000 | 0.069 | 21,300,000 | 0.069 |
| 16/07/2024 | 0.103 | 22.300 | 4,120,000 | 33.560 | 1,310,000 | 0.109 | 2,810,000 | 0.107 |
| 15/07/2024 | 0.110 | 22.500 | 5,470,000 | 33.522 | 2,430,000 | 0.118 | 3,040,000 | 0.117 |
| 12/07/2024 | 0.119 | 22.850 | 880,000 | 33.015 | 490,000 | 0.119 | 280,000 | 0.119 |
| 11/07/2024 | 0.113 | 22.600 | 1,945,000 | 33.231 | 815,000 | 0.104 | 1,020,000 | 0.104 |
| 10/07/2024 | 0.095 | 22.150 | 3,850,000 | 32.872 | 1,270,000 | 0.108 | 2,510,000 | 0.111 |
| 09/07/2024 | 0.129 | 22.950 | 5,425,000 | 33.420 | 2,460,000 | 0.130 | 2,965,000 | 0.130 |
| 08/07/2024 | 0.143 | 23.150 | 9,055,000 | 33.875 | 4,305,000 | 0.140 | 4,550,000 | 0.141 |
| 05/07/2024 | 0.153 | 23.250 | 19,610,000 | 34.167 | 8,980,000 | 0.154 | 10,355,000 | 0.152 |
| 04/07/2024 | 0.165 | 23.400 | 14,640,000 | 34.536 | 5,655,000 | 0.164 | 8,165,000 | 0.163 |
| 03/07/2024 | 0.170 | 23.400 | 16,635,000 | 34.861 | 7,870,000 | 0.182 | 8,715,000 | 0.182 |
| 02/07/2024 | 0.183 | 23.400 | 7,685,000 | 35.752 | 3,860,000 | 0.177 | 3,825,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |