25879 華虹麥銀五二購Ａ (认购证)
按盘价 
0.171 +0.146 (+584.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.025 | 21.600 | 200,000 | 53.787 | ||||
| 02/10/2024 | 0.024 | 22.700 | 100,000 | 48.360 | ||||
| 30/09/2024 | 0.015 | 20.900 | 160,000 | 50.542 | ||||
| 27/09/2024 | 0.015 | 19.020 | 40,000 | 57.949 | ||||
| 26/09/2024 | 0.015 | 18.100 | 0 | 61.902 | ||||
| 25/09/2024 | 0.015 | 17.180 | 0 | 66.034 | ||||
| 24/09/2024 | 0.015 | 17.020 | 10,000 | 66.589 | ||||
| 23/09/2024 | 0.015 | 16.080 | 0 | 71.057 | ||||
| 20/09/2024 | 0.015 | 16.300 | 0 | 69.132 | ||||
| 19/09/2024 | 0.015 | 16.060 | 0 | 70.011 | ||||
| 17/09/2024 | 0.015 | 15.440 | 0 | 72.697 | ||||
| 16/09/2024 | 0.015 | 15.340 | 0 | 72.957 | ||||
| 13/09/2024 | 0.015 | 15.360 | 0 | 72.061 | ||||
| 12/09/2024 | 0.015 | 15.440 | 0 | 71.390 | ||||
| 11/09/2024 | 0.015 | 15.220 | 0 | 72.279 | ||||
| 10/09/2024 | 0.015 | 15.260 | 0 | 71.802 | ||||
| 09/09/2024 | 0.015 | 15.680 | 0 | 69.401 | ||||
| 06/09/2024 | 0 | 66.419 | ||||||
| 05/09/2024 | 0.015 | 16.140 | 0 | 66.192 | ||||
| 04/09/2024 | 0.015 | 16.240 | 0 | 65.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |