25873 美團瑞銀五二沽Ａ (认沽证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.099 | 119.400 | 1,500,000 | 45.964 | 750,000 | 0.102 | 750,000 | 0.104 |
| 17/07/2024 | 0.101 | 119.100 | 3,960,000 | 46.054 | 1,730,000 | 0.106 | 2,230,000 | 0.108 |
| 16/07/2024 | 0.108 | 117.500 | 3,550,000 | 46.154 | 1,625,000 | 0.110 | 1,625,000 | 0.111 |
| 15/07/2024 | 0.106 | 119.100 | 1,830,000 | 46.899 | 900,000 | 0.101 | 930,000 | 0.099 |
| 12/07/2024 | 0.097 | 121.800 | 6,060,000 | 46.765 | 3,030,000 | 0.101 | 3,030,000 | 0.100 |
| 11/07/2024 | 0.117 | 116.100 | 410,000 | 46.350 | 210,000 | 0.119 | 200,000 | 0.114 |
| 10/07/2024 | 0.124 | 114.900 | 2,360,000 | 46.626 | 1,180,000 | 0.110 | 1,180,000 | 0.112 |
| 09/07/2024 | 0.127 | 114.700 | 2,760,000 | 46.904 | 1,375,000 | 0.130 | 1,385,000 | 0.128 |
| 08/07/2024 | 0.118 | 117.000 | 1,500,000 | 46.952 | 750,000 | 0.115 | 750,000 | 0.116 |
| 05/07/2024 | 0.109 | 119.100 | 1,950,000 | 46.535 | 975,000 | 0.112 | 975,000 | 0.108 |
| 04/07/2024 | 0.108 | 119.700 | 1,650,000 | 46.694 | 825,000 | 0.109 | 825,000 | 0.105 |
| 03/07/2024 | 0.118 | 117.100 | 2,100,000 | 46.577 | 1,050,000 | 0.127 | 1,050,000 | 0.130 |
| 02/07/2024 | 0.141 | 112.200 | 1,500,000 | 46.796 | 750,000 | 0.142 | 750,000 | 0.148 |
| 28/06/2024 | 0.147 | 111.100 | 3,000,000 | 46.570 | 1,500,000 | 0.141 | 1,500,000 | 0.141 |
| 27/06/2024 | 0.141 | 113.700 | 1,550,000 | 47.634 | 800,000 | 0.141 | 750,000 | 0.137 |
| 26/06/2024 | 0.131 | 117.000 | 3,350,000 | 48.371 | 1,650,000 | 0.137 | 1,700,000 | 0.139 |
| 25/06/2024 | 0.135 | 116.800 | 1,800,000 | 48.813 | 900,000 | 0.131 | 900,000 | 0.130 |
| 24/06/2024 | 0.136 | 115.400 | 10,000 | 47.798 | 5,000 | 0.150 | 5,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |