25869 海油匯豐五五沽Ａ (认沽证)
按盘价 
0.199 +0.037 (+22.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.162 | 20.600 | 10,000 | 31.002 | 10,000 | 0.160 | ||
| 26/07/2024 | 0.193 | 19.900 | 38,135,000 | 30.683 | 19,160,000 | 0.193 | 18,960,000 | 0.192 |
| 25/07/2024 | 0.206 | 19.800 | 21,535,000 | 31.328 | 10,575,000 | 0.181 | 10,640,000 | 0.178 |
| 24/07/2024 | 0.159 | 20.600 | 22,680,000 | 30.526 | 11,165,000 | 0.157 | 11,265,000 | 0.157 |
| 23/07/2024 | 0.171 | 20.350 | 30,865,000 | 30.579 | 14,995,000 | 0.161 | 14,960,000 | 0.161 |
| 22/07/2024 | 0.176 | 20.450 | 35,185,000 | 31.414 | 17,305,000 | 0.183 | 17,760,000 | 0.183 |
| 19/07/2024 | 0.175 | 20.500 | 37,660,000 | 31.413 | 18,680,000 | 0.166 | 18,470,000 | 0.167 |
| 18/07/2024 | 0.134 | 21.550 | 37,235,000 | 31.490 | 18,495,000 | 0.141 | 18,615,000 | 0.139 |
| 17/07/2024 | 0.155 | 21.150 | 50,095,000 | 32.033 | 25,020,000 | 0.149 | 24,920,000 | 0.146 |
| 16/07/2024 | 0.112 | 22.300 | 13,330,000 | 31.671 | 6,585,000 | 0.107 | 6,685,000 | 0.107 |
| 15/07/2024 | 0.113 | 22.500 | 9,925,000 | 32.372 | 5,070,000 | 0.108 | 4,855,000 | 0.106 |
| 12/07/2024 | 0.106 | 22.850 | 17,975,000 | 32.557 | 8,875,000 | 0.107 | 8,980,000 | 0.106 |
| 11/07/2024 | 0.110 | 22.600 | 14,875,000 | 32.193 | 7,305,000 | 0.116 | 7,520,000 | 0.115 |
| 10/07/2024 | 0.123 | 22.150 | 8,100,000 | 32.103 | 4,425,000 | 0.117 | 3,615,000 | 0.116 |
| 09/07/2024 | 0.106 | 22.950 | 9,875,000 | 32.696 | 4,455,000 | 0.109 | 5,210,000 | 0.110 |
| 08/07/2024 | 0.105 | 23.150 | 7,750,000 | 33.131 | 3,875,000 | 0.107 | 3,875,000 | 0.107 |
| 05/07/2024 | 0.099 | 23.250 | 16,345,000 | 32.615 | 8,110,000 | 0.104 | 8,130,000 | 0.103 |
| 04/07/2024 | 0.098 | 23.400 | 5,695,000 | 32.884 | 2,795,000 | 0.105 | 2,825,000 | 0.102 |
| 03/07/2024 | 0.099 | 23.400 | 16,225,000 | 32.957 | 8,110,000 | 0.095 | 8,105,000 | 0.094 |
| 02/07/2024 | 0.099 | 23.400 | 400,000 | 32.956 | 195,000 | 0.099 | 205,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |