25865 領展摩通五四購Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.048 | 34.500 | 0 | 30.985 | ||||
| 13/02/2025 | 0.041 | 33.950 | 0 | 31.645 | ||||
| 12/02/2025 | 0.043 | 34.100 | 0 | 31.185 | ||||
| 11/02/2025 | 0.038 | 33.600 | 0 | 31.947 | ||||
| 10/02/2025 | 0.049 | 34.150 | 0 | 31.918 | ||||
| 07/02/2025 | 0.049 | 34.100 | 0 | 31.415 | ||||
| 06/02/2025 | 0.038 | 33.500 | 0 | 31.173 | ||||
| 05/02/2025 | 0.023 | 32.000 | 0 | 32.671 | ||||
| 04/02/2025 | 0.025 | 32.250 | 0 | 32.068 | ||||
| 03/02/2025 | 0.025 | 32.100 | 0 | 32.456 | ||||
| 28/01/2025 | 0.025 | 32.100 | 0 | 31.128 | ||||
| 27/01/2025 | 0.025 | 32.000 | 0 | 31.318 | ||||
| 24/01/2025 | 0.027 | 32.000 | 0 | 31.372 | ||||
| 23/01/2025 | 0.029 | 31.900 | 0 | 32.206 | ||||
| 22/01/2025 | 0.033 | 32.300 | 0 | 31.605 | ||||
| 21/01/2025 | 0.040 | 32.800 | 0 | 31.229 | ||||
| 20/01/2025 | 0.042 | 32.900 | 0 | 31.122 | ||||
| 17/01/2025 | 0.036 | 32.450 | 0 | 30.855 | ||||
| 16/01/2025 | 0.030 | 32.000 | 0 | 30.753 | ||||
| 15/01/2025 | 0.027 | 31.300 | 0 | 32.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |