25865 網易匯豐六九購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.055 | 176.300 | 0 | 47.889 | ||||
| 24/03/2026 | 0.056 | 177.100 | 820,000 | 47.544 | 410,000 | 0.053 | 410,000 | 0.051 |
| 23/03/2026 | 0.055 | 175.800 | 410,000 | 47.863 | 210,000 | 0.055 | 200,000 | 0.057 |
| 20/03/2026 | 0.068 | 182.400 | 2,960,000 | 47.226 | 1,480,000 | 0.067 | 1,480,000 | 0.067 |
| 19/03/2026 | 0.069 | 183.300 | 1,880,000 | 46.829 | 940,000 | 0.072 | 940,000 | 0.073 |
| 18/03/2026 | 0.083 | 187.800 | 2,000,000 | 47.456 | 1,000,000 | 0.082 | 1,000,000 | 0.082 |
| 17/03/2026 | 0.080 | 186.800 | 3,640,000 | 47.207 | 1,820,000 | 0.088 | 1,820,000 | 0.089 |
| 16/03/2026 | 0.084 | 186.900 | 2,640,000 | 47.953 | 1,320,000 | 0.075 | 1,320,000 | 0.072 |
| 13/03/2026 | 0.075 | 182.400 | 1,840,000 | 49.132 | 920,000 | 0.078 | 920,000 | 0.080 |
| 12/03/2026 | 0.074 | 181.484 | 0 | 48.227 | ||||
| 11/03/2026 | 0.077 | 182.584 | 0 | 48.192 | ||||
| 10/03/2026 | 0.087 | 186.184 | 3,700,000 | 48.214 | 1,850,000 | 0.087 | 1,850,000 | 0.087 |
| 09/03/2026 | 0.078 | 182.084 | 0 | 48.395 | ||||
| 06/03/2026 | 0.090 | 187.384 | 0 | 47.674 | ||||
| 05/03/2026 | 0.072 | 177.984 | 0 | 48.793 | ||||
| 04/03/2026 | 0.074 | 179.884 | 10,000 | 48.071 | 10,000 | 0.074 | ||
| 03/03/2026 | 0.069 | 177.984 | 0 | 47.777 | ||||
| 02/03/2026 | 0.065 | 175.484 | 0 | 48.039 | ||||
| 27/02/2026 | 0.068 | 177.384 | 1,600,000 | 47.380 | 1,000,000 | 0.066 | 600,000 | 0.064 |
| 26/02/2026 | 0.062 | 173.184 | 1,600,000 | 48.050 | 600,000 | 0.067 | 1,000,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |