25859 阿里法興五九購Ａ (认购证)
按盘价 
0.162 +0.023 (+16.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.139 | 75.450 | 0 | 37.977 | ||||
| 10/07/2024 | 0.124 | 73.100 | 0 | 38.396 | ||||
| 09/07/2024 | 0.121 | 72.500 | 110,000 | 38.618 | 50,000 | 0.118 | 50,000 | 0.116 |
| 08/07/2024 | 0.118 | 71.800 | 1,120,000 | 38.911 | 560,000 | 0.118 | 560,000 | 0.119 |
| 05/07/2024 | 0.128 | 72.900 | 1,600,000 | 39.091 | 800,000 | 0.131 | 800,000 | 0.132 |
| 04/07/2024 | 0.130 | 73.150 | 800,000 | 39.060 | 400,000 | 0.130 | 400,000 | 0.133 |
| 03/07/2024 | 0.124 | 72.200 | 620,000 | 39.181 | 320,000 | 0.118 | 300,000 | 0.118 |
| 02/07/2024 | 0.112 | 70.450 | 20,000 | 39.154 | 20,000 | 0.114 | ||
| 28/06/2024 | 0.115 | 70.500 | 1,000,000 | 39.412 | 500,000 | 0.119 | 500,000 | 0.118 |
| 27/06/2024 | 0.123 | 71.550 | 1,000,000 | 39.450 | 500,000 | 0.124 | 500,000 | 0.125 |
| 26/06/2024 | 0.133 | 72.850 | 600,000 | 39.459 | 300,000 | 0.133 | 300,000 | 0.133 |
| 25/06/2024 | 0.130 | 72.650 | 0 | 39.222 | ||||
| 24/06/2024 | 0.130 | 72.050 | 0 | 39.910 | ||||
| 21/06/2024 | 0.133 | 72.000 | 820,000 | 40.313 | 410,000 | 0.134 | 410,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |