25858 舜光法興五六沽Ａ (认沽证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.049 | 61.850 | 200,000 | 62.568 | 200,000 | 0.049 | ||
| 27/11/2024 | 0.054 | 60.500 | 50,000 | 63.020 | 50,000 | 0.056 | ||
| 26/11/2024 | 0.064 | 57.400 | 300,000 | 62.907 | 150,000 | 0.066 | 150,000 | 0.063 |
| 25/11/2024 | 0.061 | 58.900 | 0 | 63.695 | ||||
| 22/11/2024 | 0.063 | 58.150 | 1,165,000 | 63.062 | 530,000 | 0.059 | 590,000 | 0.057 |
| 21/11/2024 | 0.070 | 56.900 | 0 | 64.097 | ||||
| 20/11/2024 | 0.073 | 57.300 | 0 | 65.906 | ||||
| 19/11/2024 | 0.074 | 57.150 | 420,000 | 65.919 | 200,000 | 0.074 | 220,000 | 0.074 |
| 18/11/2024 | 0.079 | 55.350 | 30,000 | 64.976 | 30,000 | 0.078 | ||
| 15/11/2024 | 0.085 | 54.950 | 720,000 | 66.400 | 355,000 | 0.083 | 365,000 | 0.084 |
| 14/11/2024 | 0.092 | 53.500 | 10,000 | 66.596 | 10,000 | 0.092 | ||
| 13/11/2024 | 0.085 | 55.850 | 10,000 | 67.635 | 10,000 | 0.087 | ||
| 12/11/2024 | 0.080 | 56.400 | 130,000 | 66.237 | 50,000 | 0.077 | 80,000 | 0.076 |
| 11/11/2024 | 0.078 | 58.650 | 650,000 | 68.745 | 325,000 | 0.084 | 325,000 | 0.086 |
| 08/11/2024 | 0.089 | 56.150 | 2,600,000 | 69.005 | 1,300,000 | 0.090 | 1,300,000 | 0.090 |
| 07/11/2024 | 0.101 | 54.000 | 800,000 | 70.071 | 400,000 | 0.106 | 400,000 | 0.105 |
| 06/11/2024 | 0.103 | 53.700 | 80,000 | 70.196 | 50,000 | 0.102 | 30,000 | 0.095 |
| 05/11/2024 | 0.092 | 56.250 | 1,100,000 | 69.895 | 540,000 | 0.112 | 560,000 | 0.112 |
| 04/11/2024 | 0.124 | 49.200 | 0 | 69.315 | ||||
| 01/11/2024 | 0.125 | 48.800 | 100,000 | 68.444 | 50,000 | 0.124 | 50,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |