25858 舜光法興五六沽Ａ (认沽证)
按盘价 
0.162 +0.011 (+7.285%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.151 | 43.600 | 50,000 | 57.888 | 25,000 | 0.154 | 25,000 | 0.152 |
| 31/07/2024 | 0.150 | 43.900 | 250,000 | 58.162 | 125,000 | 0.153 | 125,000 | 0.153 |
| 30/07/2024 | 0.164 | 41.750 | 0 | 57.771 | ||||
| 29/07/2024 | 0.147 | 44.300 | 200,000 | 58.003 | 100,000 | 0.148 | 100,000 | 0.148 |
| 26/07/2024 | 0.137 | 45.900 | 200,000 | 57.860 | 100,000 | 0.137 | 100,000 | 0.134 |
| 25/07/2024 | 0.133 | 46.350 | 120,000 | 57.376 | 60,000 | 0.135 | 60,000 | 0.135 |
| 24/07/2024 | 0.132 | 46.750 | 300,000 | 57.759 | 150,000 | 0.127 | 150,000 | 0.126 |
| 23/07/2024 | 0.128 | 47.600 | 0 | 58.015 | ||||
| 22/07/2024 | 0.123 | 48.750 | 0 | 58.390 | ||||
| 19/07/2024 | 0.127 | 48.250 | 200,000 | 58.588 | 100,000 | 0.123 | 100,000 | 0.122 |
| 18/07/2024 | 0.122 | 49.650 | 50,000 | 59.324 | 25,000 | 0.130 | 25,000 | 0.126 |
| 17/07/2024 | 0.116 | 50.550 | 0 | 58.788 | ||||
| 16/07/2024 | 0.110 | 52.300 | 200,000 | 59.516 | 100,000 | 0.120 | 100,000 | 0.119 |
| 15/07/2024 | 0.127 | 48.900 | 240,000 | 59.468 | 100,000 | 0.125 | 140,000 | 0.125 |
| 12/07/2024 | 0.123 | 50.050 | 360,000 | 59.900 | 180,000 | 0.128 | 180,000 | 0.127 |
| 11/07/2024 | 0.132 | 48.200 | 720,000 | 59.566 | 360,000 | 0.129 | 360,000 | 0.129 |
| 10/07/2024 | 0.145 | 46.100 | 0 | 59.772 | ||||
| 09/07/2024 | 0.145 | 46.500 | 480,000 | 60.407 | 240,000 | 0.160 | 240,000 | 0.159 |
| 08/07/2024 | 0.165 | 43.150 | 0 | 59.882 | ||||
| 05/07/2024 | 0.158 | 44.400 | 0 | 60.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |