25855 平安法巴五二購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.026 | 35.100 | 900,000 | 38.438 | ||||
| 03/09/2024 | 0.032 | 35.631 | 4,390,000 | 36.419 | 1,530,000 | 0.034 | 2,860,000 | 0.034 |
| 02/09/2024 | 0.035 | 35.981 | 2,927,500 | 36.173 | 1,000,000 | 0.040 | 1,927,500 | 0.039 |
| 30/08/2024 | 0.043 | 36.381 | 3,380,000 | 36.422 | 2,662,500 | 0.040 | 650,000 | 0.036 |
| 29/08/2024 | 0.028 | 35.081 | 710,000 | 36.061 | 150,000 | 0.028 | 560,000 | 0.028 |
| 28/08/2024 | 0.028 | 35.181 | 2,200,000 | 35.738 | 200,000 | 0.030 | 2,000,000 | 0.030 |
| 27/08/2024 | 0.032 | 35.481 | 1,200,000 | 35.835 | 100,000 | 0.032 | 1,100,000 | 0.033 |
| 26/08/2024 | 0.032 | 35.181 | 1,600,000 | 36.333 | 800,000 | 0.034 | 800,000 | 0.034 |
| 23/08/2024 | 0.029 | 34.531 | 870,000 | 36.658 | 380,000 | 0.029 | 490,000 | 0.029 |
| 22/08/2024 | 0.026 | 33.281 | 0 | 38.393 | ||||
| 21/08/2024 | 0.024 | 32.981 | 0 | 38.369 | ||||
| 20/08/2024 | 0.025 | 33.381 | 50,000 | 37.681 | 50,000 | 0.025 | ||
| 19/08/2024 | 33.531 | 0 | ||||||
| 16/08/2024 | 33.331 | 0 | ||||||
| 15/08/2024 | 32.781 | 0 | ||||||
| 14/08/2024 | 32.631 | 0 | ||||||
| 13/08/2024 | 32.781 | 0 | ||||||
| 12/08/2024 | 32.631 | 0 | ||||||
| 09/08/2024 | 32.481 | 0 | ||||||
| 08/08/2024 | 32.081 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |