25854 匯豐法巴五六購Ｂ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.133 | 66.850 | 0 | 19.717 | ||||
| 22/08/2024 | 0.129 | 66.800 | 0 | 19.502 | ||||
| 21/08/2024 | 0.121 | 66.200 | 0 | 19.771 | ||||
| 20/08/2024 | 0.132 | 66.700 | 200,000 | 19.712 | 200,000 | 0.134 | ||
| 19/08/2024 | 0.125 | 66.250 | 2,920,000 | 19.847 | 1,476,000 | 0.128 | 1,444,000 | 0.128 |
| 16/08/2024 | 0.123 | 66.000 | 4,692,000 | 19.927 | 2,396,000 | 0.119 | 2,296,000 | 0.118 |
| 15/08/2024 | 0.099 | 64.600 | 2,528,000 | 21.107 | 1,260,000 | 0.099 | 968,000 | 0.096 |
| 14/08/2024 | 0.093 | 64.071 | 3,060,000 | 20.314 | 1,772,000 | 0.094 | 1,288,000 | 0.093 |
| 13/08/2024 | 0.091 | 63.671 | 3,892,000 | 20.584 | 1,896,000 | 0.091 | 1,996,000 | 0.093 |
| 12/08/2024 | 0.092 | 63.571 | 8,496,000 | 20.739 | 4,048,000 | 0.093 | 4,448,000 | 0.093 |
| 09/08/2024 | 0.091 | 63.171 | 11,680,000 | 21.033 | 6,340,000 | 0.094 | 5,008,000 | 0.093 |
| 08/08/2024 | 0.077 | 62.071 | 11,184,000 | 21.234 | 5,284,000 | 0.078 | 5,900,000 | 0.079 |
| 07/08/2024 | 0.084 | 62.271 | 5,568,000 | 21.517 | 2,692,000 | 0.084 | 2,876,000 | 0.083 |
| 06/08/2024 | 0.086 | 62.021 | 1,244,000 | 21.737 | 628,000 | 0.093 | 616,000 | 0.087 |
| 05/08/2024 | 0.081 | 61.271 | 9,332,000 | 22.210 | 5,812,000 | 0.097 | 3,284,000 | 0.094 |
| 02/08/2024 | 0.125 | 64.971 | 5,500,000 | 20.535 | 500,000 | 0.123 | 5,000,000 | 0.131 |
| 01/08/2024 | 0.179 | 67.471 | 1,604,000 | 20.144 | 1,068,000 | 0.203 | 536,000 | 0.186 |
| 31/07/2024 | 0.217 | 69.171 | 10,336,000 | 19.517 | 6,244,000 | 0.176 | 3,876,000 | 0.200 |
| 30/07/2024 | 0.134 | 66.071 | 2,740,000 | 19.463 | 120,000 | 0.137 | 2,620,000 | 0.136 |
| 29/07/2024 | 0.149 | 66.521 | 0 | 19.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |