25850 紫金韓投五六購Ａ (认购证)
按盘价 
0.167 +0.013 (+8.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.154 | 18.020 | 90,000 | 49.508 | 90,000 | 0.154 | ||
| 02/10/2024 | 0.169 | 18.400 | 460,000 | 49.496 | 260,000 | 0.150 | 200,000 | 0.167 |
| 30/09/2024 | 0.156 | 17.660 | 26,000,000 | 52.032 | 12,970,000 | 0.146 | 13,030,000 | 0.141 |
| 27/09/2024 | 0.128 | 17.600 | 27,500,000 | 47.054 | 13,564,000 | 0.130 | 13,764,000 | 0.130 |
| 26/09/2024 | 0.122 | 17.600 | 62,902,000 | 45.856 | 31,414,000 | 0.111 | 30,264,000 | 0.111 |
| 25/09/2024 | 0.108 | 17.040 | 15,072,000 | 46.483 | 7,574,000 | 0.122 | 7,486,000 | 0.122 |
| 24/09/2024 | 0.101 | 16.740 | 77,242,000 | 46.855 | 37,856,000 | 0.091 | 39,386,000 | 0.091 |
| 23/09/2024 | 0.081 | 16.000 | 1,300,000 | 46.815 | 650,000 | 0.083 | 650,000 | 0.082 |
| 20/09/2024 | 0.079 | 15.920 | 348,000 | 46.545 | 174,000 | 0.083 | 174,000 | 0.082 |
| 19/09/2024 | 0.067 | 15.480 | 272,000 | 45.938 | 136,000 | 0.061 | 136,000 | 0.060 |
| 17/09/2024 | 0.057 | 15.100 | 884,000 | 45.296 | 424,000 | 0.055 | 424,000 | 0.054 |
| 16/09/2024 | 0.051 | 14.740 | 148,000 | 45.522 | 74,000 | 0.051 | 74,000 | 0.051 |
| 13/09/2024 | 0.048 | 14.500 | 200,000 | 45.694 | 150,000 | 0.048 | 50,000 | 0.049 |
| 12/09/2024 | 0.037 | 13.960 | 400,000 | 44.987 | 200,000 | 0.037 | 200,000 | 0.039 |
| 11/09/2024 | 0.037 | 13.780 | 0 | 45.869 | ||||
| 10/09/2024 | 0.038 | 13.820 | 0 | 45.888 | ||||
| 09/09/2024 | 0.040 | 13.820 | 0 | 46.487 | ||||
| 06/09/2024 | 0 | 46.234 | ||||||
| 05/09/2024 | 0.049 | 14.340 | 300,000 | 46.149 | 100,000 | 0.050 | 200,000 | 0.051 |
| 04/09/2024 | 0.050 | 14.340 | 148,000 | 46.359 | 74,000 | 0.055 | 74,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |