25841 舜光摩通五六沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.017 | 90.750 | 0 | 88.947 | ||||
| 18/02/2025 | 0.017 | 86.100 | 0 | 84.343 | ||||
| 17/02/2025 | 0.017 | 84.450 | 0 | 82.443 | ||||
| 14/02/2025 | 0.017 | 87.550 | 0 | 84.356 | ||||
| 13/02/2025 | 0.017 | 87.350 | 0 | 83.852 | ||||
| 12/02/2025 | 0.017 | 88.600 | 0 | 84.648 | ||||
| 11/02/2025 | 0.017 | 85.000 | 0 | 81.098 | ||||
| 10/02/2025 | 0.017 | 82.500 | 0 | 78.430 | ||||
| 07/02/2025 | 0.017 | 80.700 | 0 | 75.824 | ||||
| 06/02/2025 | 0.017 | 79.500 | 0 | 74.362 | ||||
| 05/02/2025 | 0.017 | 72.350 | 0 | 66.483 | ||||
| 04/02/2025 | 0.017 | 72.250 | 0 | 66.218 | ||||
| 03/02/2025 | 0.019 | 70.250 | 0 | 65.549 | ||||
| 28/01/2025 | 0.019 | 69.350 | 0 | 63.155 | ||||
| 27/01/2025 | 0.019 | 70.150 | 100,000 | 63.889 | 100,000 | 0.019 | ||
| 24/01/2025 | 0.017 | 73.000 | 100,000 | 64.610 | 100,000 | 0.017 | ||
| 23/01/2025 | 0.022 | 67.600 | 0 | 62.534 | ||||
| 22/01/2025 | 0.022 | 69.850 | 0 | 65.051 | ||||
| 21/01/2025 | 0.022 | 70.200 | 0 | 65.290 | ||||
| 20/01/2025 | 0.027 | 65.450 | 7,000,000 | 63.026 | 7,000,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |