25841 舜光摩通五六沽Ａ (认沽证)
按盘价 
0.166 +0.012 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.154 | 43.600 | 0 | 58.888 | ||||
| 31/07/2024 | 0.154 | 43.900 | 0 | 59.493 | ||||
| 30/07/2024 | 0.168 | 41.750 | 250,000 | 59.121 | 125,000 | 0.160 | 125,000 | 0.160 |
| 29/07/2024 | 0.151 | 44.300 | 700,000 | 59.328 | 350,000 | 0.152 | 350,000 | 0.152 |
| 26/07/2024 | 0.140 | 45.900 | 0 | 58.843 | ||||
| 25/07/2024 | 0.137 | 46.350 | 350,000 | 58.685 | 175,000 | 0.139 | 175,000 | 0.137 |
| 24/07/2024 | 0.136 | 46.750 | 600,000 | 59.065 | 300,000 | 0.128 | 300,000 | 0.128 |
| 23/07/2024 | 0.131 | 47.600 | 350,000 | 58.993 | 175,000 | 0.132 | 175,000 | 0.132 |
| 22/07/2024 | 0.125 | 48.750 | 750,000 | 59.042 | 375,000 | 0.141 | 375,000 | 0.139 |
| 19/07/2024 | 0.129 | 48.250 | 100,000 | 59.237 | 50,000 | 0.124 | 50,000 | 0.125 |
| 18/07/2024 | 0.122 | 49.650 | 400,000 | 59.324 | 200,000 | 0.125 | 200,000 | 0.126 |
| 17/07/2024 | 0.117 | 50.550 | 0 | 59.113 | ||||
| 16/07/2024 | 0.117 | 52.300 | 90,000 | 61.803 | 45,000 | 0.121 | 45,000 | 0.120 |
| 15/07/2024 | 0.133 | 48.900 | 0 | 61.406 | ||||
| 12/07/2024 | 0.128 | 50.050 | 0 | 61.511 | ||||
| 11/07/2024 | 0.137 | 48.200 | 500,000 | 61.171 | 250,000 | 0.132 | 250,000 | 0.133 |
| 10/07/2024 | 0.149 | 46.100 | 800,000 | 61.057 | 400,000 | 0.144 | 400,000 | 0.143 |
| 09/07/2024 | 0.148 | 46.500 | 1,200,000 | 61.368 | 600,000 | 0.166 | 600,000 | 0.165 |
| 08/07/2024 | 0.169 | 43.150 | 300,000 | 61.183 | 150,000 | 0.159 | 150,000 | 0.158 |
| 05/07/2024 | 0.160 | 44.400 | 200,000 | 60.755 | 100,000 | 0.159 | 100,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |