25839 中芯花旗五二購Ａ (认购证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.580 | 26.400 | 0 | 58.203 | ||||
| 29/11/2024 | 0.550 | 26.000 | 160,000 | 57.770 | 160,000 | 0.550 | ||
| 28/11/2024 | 0.510 | 25.150 | 0 | 65.056 | ||||
| 27/11/2024 | 0.510 | 25.700 | 0 | 52.100 | ||||
| 26/11/2024 | 0.465 | 24.650 | 0 | 62.152 | ||||
| 25/11/2024 | 0.495 | 25.100 | 10,000 | 60.692 | 10,000 | 0.440 | ||
| 22/11/2024 | 0.510 | 25.050 | 20,000 | 64.465 | 20,000 | 0.573 | ||
| 21/11/2024 | 0.660 | 26.850 | 0 | 66.523 | ||||
| 20/11/2024 | 0.660 | 26.900 | 0 | 64.926 | ||||
| 19/11/2024 | 0.660 | 27.100 | 0 | 59.714 | ||||
| 18/11/2024 | 0.650 | 26.450 | 20,000 | 71.271 | 15,000 | 0.630 | 5,000 | 0.660 |
| 15/11/2024 | 0.650 | 26.400 | 0 | 70.984 | ||||
| 14/11/2024 | 0.660 | 26.550 | 0 | 70.093 | ||||
| 13/11/2024 | 0.710 | 27.150 | 25,000 | 70.232 | 25,000 | 0.710 | ||
| 12/11/2024 | 0.730 | 27.150 | 0 | 75.108 | ||||
| 11/11/2024 | 0.920 | 29.500 | 35,000 | 73.491 | 15,000 | 0.920 | 20,000 | 0.990 |
| 08/11/2024 | 0.830 | 28.550 | 10,000 | 69.544 | 5,000 | 0.830 | ||
| 07/11/2024 | 0.770 | 28.250 | 10,000 | 59.173 | ||||
| 06/11/2024 | 0.660 | 26.900 | 25,000 | 59.747 | 5,000 | 0.640 | 20,000 | 0.710 |
| 05/11/2024 | 0.720 | 27.500 | 10,000 | 62.370 | 10,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |