25833 阿里瑞銀五乙購Ａ (认购证)
按盘价 
0.178 -0.011 (-5.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 84.400 | 0 | 38.600 | |||||
| 20/11/2024 | 84.750 | 0 | 39.685 | |||||
| 19/11/2024 | 85.250 | 0 | 39.743 | 100,000 | 0.194 | 180,000 | 0.197 | |
| 18/11/2024 | 86.300 | 0 | 39.008 | 350,000 | 0.196 | 350,000 | 0.196 | |
| 15/11/2024 | 87.200 | 0 | 39.038 | 150,000 | 0.218 | 150,000 | 0.216 | |
| 14/11/2024 | 87.950 | 0 | 39.632 | 100,000 | 0.248 | 100,000 | 0.250 | |
| 13/11/2024 | 90.550 | 0 | 39.803 | 250,000 | 0.246 | 250,000 | 0.248 | |
| 12/11/2024 | 90.550 | 0 | 39.568 | 1,400,000 | 0.249 | 1,400,000 | 0.249 | |
| 11/11/2024 | 94.100 | 0 | 40.781 | |||||
| 08/11/2024 | 94.000 | 0 | 42.036 | |||||
| 07/11/2024 | 95.650 | 0 | 40.847 | |||||
| 06/11/2024 | 94.400 | 0 | 41.974 | |||||
| 05/11/2024 | 98.400 | 0 | 41.159 | 200,000 | 0.345 | |||
| 04/11/2024 | 96.050 | 0 | 40.814 | |||||
| 01/11/2024 | 95.000 | 0 | 41.533 | |||||
| 31/10/2024 | 94.550 | 0 | 42.765 | |||||
| 30/10/2024 | 95.850 | 0 | 42.705 | |||||
| 29/10/2024 | 97.550 | 0 | 41.383 | |||||
| 28/10/2024 | 96.650 | 0 | 42.660 | |||||
| 25/10/2024 | 95.350 | 0 | 42.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |