25827 新地瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/11/20260.010114.800060.857
09/11/20260.010114.470055.465
06/11/20260.010114.770052.207
05/11/20260.010116.070049.391
04/11/20260.010110.670056.812
03/11/20260.010108.070059.928
02/11/20260.010106.370061.650
30/10/20260.010105.970059.722
29/10/20260.010103.970061.878
28/10/20260.010104.270060.651
27/10/20260.010104.770059.178
26/10/20260.010105.270057.751
23/10/20260.010102.570059.483
22/10/20260.010101.170060.761
21/10/20260.010104.470055.613
20/10/20260.010103.270056.623
16/10/20260.010104.270053.078
15/10/20260.010103.370053.710
14/10/20260.010104.470051.816
13/10/20260.010106.770048.497
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。