25823 遠海匯豐四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.014 | 11.420 | 0 | 136.733 | ||||
| 03/12/2024 | 0.014 | 11.440 | 0 | 132.155 | ||||
| 02/12/2024 | 0.015 | 11.140 | 0 | 137.505 | ||||
| 29/11/2024 | 0.015 | 10.880 | 0 | 132.902 | ||||
| 28/11/2024 | 0.015 | 10.840 | 0 | 130.683 | ||||
| 27/11/2024 | 0.015 | 11.060 | 0 | 123.187 | ||||
| 26/11/2024 | 0.015 | 11.040 | 0 | 120.983 | ||||
| 25/11/2024 | 0.015 | 11.520 | 0 | 109.124 | ||||
| 22/11/2024 | 0.015 | 11.600 | 0 | 101.601 | ||||
| 21/11/2024 | 0.015 | 11.980 | 0 | 93.152 | ||||
| 20/11/2024 | 0.015 | 11.980 | 0 | 91.566 | ||||
| 19/11/2024 | 0.015 | 11.880 | 0 | 91.746 | ||||
| 18/11/2024 | 0.015 | 12.060 | 50,000 | 87.315 | ||||
| 15/11/2024 | 0.014 | 11.820 | 35,000 | 85.738 | ||||
| 14/11/2024 | 0.013 | 11.560 | 330,000 | 87.018 | ||||
| 13/11/2024 | 0.015 | 11.680 | 0 | 86.982 | ||||
| 12/11/2024 | 0.016 | 11.520 | 105,000 | 89.750 | ||||
| 11/11/2024 | 0.015 | 11.940 | 15,000 | 80.775 | ||||
| 08/11/2024 | 0.021 | 12.220 | 145,000 | 80.810 | 145,000 | 0.021 | ||
| 07/11/2024 | 0.024 | 12.220 | 0 | 82.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |