25822 比迪華泰四乙沽Ａ (认沽证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.067 | 244.200 | 2,660,000 | 35.990 | 1,330,000 | 0.065 | 1,330,000 | 0.065 |
| 12/07/2024 | 0.064 | 246.600 | 5,200,000 | 36.022 | 2,565,000 | 0.065 | 2,635,000 | 0.066 |
| 11/07/2024 | 0.073 | 241.400 | 2,230,000 | 35.719 | 1,115,000 | 0.075 | 1,115,000 | 0.075 |
| 10/07/2024 | 0.080 | 236.800 | 6,370,000 | 35.024 | 3,185,000 | 0.073 | 3,185,000 | 0.073 |
| 09/07/2024 | 0.082 | 235.200 | 8,535,000 | 34.560 | 4,125,000 | 0.086 | 4,125,000 | 0.086 |
| 08/07/2024 | 0.089 | 233.200 | 22,125,000 | 34.937 | 11,210,000 | 0.083 | 10,610,000 | 0.083 |
| 05/07/2024 | 0.087 | 235.000 | 27,420,000 | 35.139 | 12,680,000 | 0.092 | 13,135,000 | 0.092 |
| 04/07/2024 | 0.087 | 234.600 | 5,865,000 | 34.858 | 3,255,000 | 0.083 | 2,440,000 | 0.083 |
| 03/07/2024 | 0.095 | 230.200 | 22,615,000 | 34.189 | 11,385,000 | 0.103 | 10,995,000 | 0.104 |
| 02/07/2024 | 0.105 | 228.200 | 24,790,000 | 35.049 | 11,745,000 | 0.099 | 13,045,000 | 0.100 |
| 28/06/2024 | 0.099 | 232.000 | 7,850,000 | 35.491 | 3,900,000 | 0.103 | 3,950,000 | 0.103 |
| 27/06/2024 | 0.106 | 230.800 | 100,000 | 36.154 | 50,000 | 0.098 | 50,000 | 0.100 |
| 26/06/2024 | 0.093 | 237.400 | 700,000 | 36.716 | 375,000 | 0.091 | 325,000 | 0.093 |
| 25/06/2024 | 0.094 | 239.600 | 10,090,000 | 37.784 | 5,020,000 | 0.097 | 5,070,000 | 0.098 |
| 24/06/2024 | 0.104 | 237.600 | 18,655,000 | 38.746 | 9,390,000 | 0.108 | 9,265,000 | 0.107 |
| 21/06/2024 | 0.108 | 236.200 | 17,405,000 | 38.588 | 8,665,000 | 0.113 | 8,740,000 | 0.113 |
| 20/06/2024 | 0.113 | 237.600 | 11,350,000 | 40.100 | 5,650,000 | 0.121 | 5,700,000 | 0.121 |
| 19/06/2024 | 0.121 | 238.000 | 1,900,000 | 41.700 | 950,000 | 0.127 | 950,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |