25819 神華麥銀五三沽Ａ (认沽证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.375 | 31.750 | 30,000 | 42.723 | 15,000 | 0.372 | 15,000 | 0.363 |
| 06/08/2024 | 0.405 | 31.000 | 25,000 | 42.817 | 15,000 | 0.387 | 10,000 | 0.395 |
| 05/08/2024 | 0.410 | 30.850 | 85,000 | 42.562 | 40,000 | 0.393 | 45,000 | 0.392 |
| 02/08/2024 | 0.370 | 32.100 | 20,000 | 43.655 | 10,000 | 0.380 | 10,000 | 0.385 |
| 01/08/2024 | 0.360 | 32.100 | 20,000 | 42.520 | 10,000 | 0.353 | 10,000 | 0.343 |
| 31/07/2024 | 0.335 | 32.550 | 40,000 | 41.651 | 25,000 | 0.349 | 15,000 | 0.347 |
| 30/07/2024 | 0.365 | 31.950 | 50,000 | 42.333 | 25,000 | 0.355 | 25,000 | 0.353 |
| 29/07/2024 | 0.325 | 32.900 | 175,000 | 41.886 | 90,000 | 0.333 | 85,000 | 0.335 |
| 26/07/2024 | 0.345 | 32.700 | 690,000 | 42.967 | 340,000 | 0.320 | 350,000 | 0.320 |
| 25/07/2024 | 0.325 | 33.000 | 920,000 | 41.961 | 460,000 | 0.326 | 460,000 | 0.324 |
| 24/07/2024 | 0.300 | 33.750 | 3,380,000 | 42.013 | 1,690,000 | 0.309 | 1,690,000 | 0.309 |
| 23/07/2024 | 0.320 | 33.150 | 80,000 | 41.871 | 40,000 | 0.323 | 40,000 | 0.323 |
| 22/07/2024 | 0.315 | 33.250 | 355,000 | 41.648 | 180,000 | 0.331 | 175,000 | 0.333 |
| 19/07/2024 | 0.330 | 33.100 | 460,000 | 42.418 | 230,000 | 0.324 | 230,000 | 0.320 |
| 18/07/2024 | 0.305 | 34.000 | 420,000 | 42.951 | 205,000 | 0.302 | 215,000 | 0.301 |
| 17/07/2024 | 0.310 | 33.700 | 400,000 | 42.362 | 200,000 | 0.313 | 200,000 | 0.314 |
| 16/07/2024 | 0.290 | 34.250 | 960,000 | 42.114 | 500,000 | 0.287 | 460,000 | 0.284 |
| 15/07/2024 | 0.275 | 35.150 | 40,000 | 43.346 | 40,000 | 0.275 | ||
| 12/07/2024 | 34.250 | 0 | ||||||
| 11/07/2024 | 34.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |