25818 周福麥銀六二購Ａ (认购证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.104 | 7.150 | 470,000 | 68.949 | 50,000 | 0.103 | 420,000 | 0.104 |
| 10/10/2024 | 0.121 | 7.530 | 130,000 | 68.770 | 130,000 | 0.118 | ||
| 09/10/2024 | 0.107 | 7.180 | 672,000 | 69.155 | 344,000 | 0.108 | 208,000 | 0.108 |
| 08/10/2024 | 0.115 | 7.380 | 144,000 | 69.013 | 90,000 | 0.128 | 54,000 | 0.133 |
| 07/10/2024 | 0.152 | 8.590 | 62,000 | 62.912 | 62,000 | 0.155 | ||
| 04/10/2024 | 0.136 | 8.290 | 58,000 | 62.303 | 58,000 | 0.136 | ||
| 03/10/2024 | 0.137 | 8.280 | 154,000 | 62.658 | 78,000 | 0.131 | 76,000 | 0.133 |
| 02/10/2024 | 0.158 | 8.710 | 220,000 | 62.541 | 138,000 | 0.151 | 82,000 | 0.161 |
| 30/09/2024 | 0.161 | 8.750 | 678,000 | 62.865 | 50,000 | 0.156 | 596,000 | 0.166 |
| 27/09/2024 | 0.122 | 7.910 | 348,000 | 63.073 | 190,000 | 0.110 | 158,000 | 0.115 |
| 26/09/2024 | 0.106 | 7.540 | 1,020,000 | 63.068 | 610,000 | 0.096 | 410,000 | 0.101 |
| 25/09/2024 | 0.076 | 6.740 | 100,000 | 63.503 | 50,000 | 0.083 | 50,000 | 0.084 |
| 24/09/2024 | 0.078 | 6.800 | 582,000 | 63.461 | 292,000 | 0.070 | 290,000 | 0.069 |
| 23/09/2024 | 0.063 | 6.320 | 0 | 64.065 | ||||
| 20/09/2024 | 0.066 | 6.390 | 4,000 | 64.138 | 4,000 | 0.067 | ||
| 19/09/2024 | 0.063 | 6.290 | 10,000 | 63.973 | 10,000 | 0.063 | ||
| 17/09/2024 | 0.058 | 6.080 | 4,000 | 64.619 | 4,000 | 0.059 | ||
| 16/09/2024 | 0.055 | 6.000 | 0 | 64.320 | ||||
| 13/09/2024 | 0.055 | 5.970 | 100,000 | 64.540 | 100,000 | 0.056 | ||
| 12/09/2024 | 0.052 | 5.860 | 104,000 | 64.633 | 104,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |