25812 小米匯豐五三購Ａ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.600 | 27.850 | 0 | 44.535 | ||||
| 27/11/2024 | 0.620 | 28.300 | 0 | 39.756 | ||||
| 26/11/2024 | 0.550 | 27.200 | 0 | 44.767 | ||||
| 25/11/2024 | 0.630 | 28.400 | 0 | 39.757 | ||||
| 22/11/2024 | 0.630 | 28.550 | 0 | 35.344 | ||||
| 21/11/2024 | 0.630 | 28.150 | 0 | 44.262 | ||||
| 20/11/2024 | 0.630 | 28.000 | 0 | 46.895 | ||||
| 19/11/2024 | 0.630 | 28.300 | 50,000 | 40.855 | 50,000 | 0.600 | ||
| 18/11/2024 | 0.690 | 28.800 | 0 | 45.003 | ||||
| 15/11/2024 | 0.640 | 28.000 | 50,000 | 48.087 | 50,000 | 0.640 | ||
| 14/11/2024 | 0.630 | 27.850 | 0 | 48.322 | ||||
| 13/11/2024 | 0.690 | 28.900 | 0 | 41.833 | ||||
| 12/11/2024 | 0.680 | 28.450 | 0 | 48.280 | ||||
| 11/11/2024 | 0.710 | 29.300 | 0 | 37.503 | ||||
| 08/11/2024 | 0.650 | 28.300 | 0 | 43.573 | ||||
| 07/11/2024 | 0.620 | 27.850 | 0 | 44.905 | ||||
| 06/11/2024 | 0.620 | 27.600 | 0 | 48.815 | ||||
| 05/11/2024 | 0.630 | 28.200 | 4,000 | 40.504 | 4,000 | 0.580 | ||
| 04/11/2024 | 0.570 | 27.300 | 0 | 43.266 | ||||
| 01/11/2024 | 0.560 | 27.300 | 0 | 40.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |