25804 小米花旗五六購Ａ (认购证)
按盘价 
0.202 -0.018 (-8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.202 | 18.820 | 162,000 | 38.303 | ||||
| 22/08/2024 | 0.220 | 19.100 | 60,336,000 | 38.849 | 30,344,000 | 0.205 | 29,888,000 | 0.205 |
| 21/08/2024 | 0.149 | 17.520 | 13,416,000 | 38.831 | 6,708,000 | 0.142 | 6,708,000 | 0.142 |
| 20/08/2024 | 0.156 | 17.680 | 14,600,000 | 38.809 | 7,300,000 | 0.151 | 7,300,000 | 0.150 |
| 19/08/2024 | 0.158 | 17.620 | 17,516,000 | 39.444 | 8,758,000 | 0.166 | 8,758,000 | 0.166 |
| 16/08/2024 | 0.146 | 17.320 | 10,600,000 | 39.253 | 5,420,000 | 0.148 | 5,180,000 | 0.150 |
| 15/08/2024 | 0.146 | 17.220 | 13,844,000 | 39.822 | 6,800,000 | 0.142 | 7,044,000 | 0.140 |
| 14/08/2024 | 0.132 | 16.860 | 3,960,000 | 39.718 | 2,220,000 | 0.130 | 1,740,000 | 0.130 |
| 13/08/2024 | 0.133 | 16.900 | 3,594,000 | 39.512 | 1,460,000 | 0.128 | 2,090,000 | 0.131 |
| 12/08/2024 | 0.120 | 16.460 | 3,088,000 | 39.951 | 1,544,000 | 0.117 | 1,544,000 | 0.122 |
| 09/08/2024 | 0.116 | 16.400 | 3,840,000 | 39.401 | 1,920,000 | 0.114 | 1,920,000 | 0.113 |
| 08/08/2024 | 0.097 | 15.840 | 3,240,000 | 39.218 | 1,620,000 | 0.101 | 1,620,000 | 0.101 |
| 07/08/2024 | 0.100 | 15.900 | 3,840,000 | 39.361 | 1,920,000 | 0.105 | 1,882,000 | 0.105 |
| 06/08/2024 | 0.102 | 15.820 | 20,000 | 39.904 | 20,000 | 0.098 | ||
| 05/08/2024 | 0.102 | 15.860 | 16,214,000 | 39.594 | 7,572,000 | 0.095 | 7,572,000 | 0.095 |
| 02/08/2024 | 0.107 | 16.080 | 6,248,000 | 38.989 | 3,090,000 | 0.109 | 3,158,000 | 0.109 |
| 01/08/2024 | 0.124 | 16.680 | 3,060,000 | 38.262 | 1,530,000 | 0.124 | 1,530,000 | 0.124 |
| 31/07/2024 | 0.134 | 16.840 | 6,570,000 | 38.874 | 3,076,000 | 0.131 | 3,076,000 | 0.127 |
| 30/07/2024 | 0.113 | 16.320 | 4,754,000 | 38.366 | 2,350,000 | 0.120 | 2,404,000 | 0.122 |
| 29/07/2024 | 0.135 | 16.820 | 9,964,000 | 38.973 | 4,962,000 | 0.133 | 5,002,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |