25803 中壽花旗五五購Ａ (认购证)
按盘价 
0.640 -0.090 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.730 | 15.560 | 0 | 48.991 | ||||
| 20/11/2024 | 0.730 | 15.640 | 0 | 46.944 | ||||
| 19/11/2024 | 0.730 | 15.600 | 0 | 47.813 | ||||
| 18/11/2024 | 0.730 | 15.560 | 0 | 48.586 | ||||
| 15/11/2024 | 0.730 | 15.360 | 0 | 52.557 | ||||
| 14/11/2024 | 0.780 | 15.760 | 0 | 50.773 | ||||
| 13/11/2024 | 0.780 | 15.880 | 0 | 47.804 | ||||
| 12/11/2024 | 0.780 | 15.680 | 0 | 52.369 | ||||
| 11/11/2024 | 0.960 | 16.700 | 0 | 55.001 | ||||
| 08/11/2024 | 1.080 | 17.400 | 35,000 | 55.247 | 35,000 | 1.110 | ||
| 07/11/2024 | 1.100 | 17.820 | 0 | 46.274 | ||||
| 06/11/2024 | 0.880 | 16.400 | 15,000 | 49.405 | 15,000 | 0.950 | ||
| 05/11/2024 | 0.960 | 17.080 | 45,000 | 50.092 | 45,000 | 0.911 | ||
| 04/11/2024 | 0.830 | 16.242 | 10,000 | 45.519 | 10,000 | 0.820 | ||
| 01/11/2024 | 0.850 | 16.202 | 0 | 49.077 | ||||
| 31/10/2024 | 0.850 | 16.282 | 0 | 47.010 | ||||
| 30/10/2024 | 0.850 | 16.142 | 0 | 50.177 | ||||
| 29/10/2024 | 0.890 | 16.602 | 0 | 44.801 | ||||
| 28/10/2024 | 0.870 | 16.422 | 120,000 | 46.162 | 120,000 | 0.860 | ||
| 25/10/2024 | 0.920 | 16.602 | 0 | 48.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |