25803 中壽花旗五五購Ａ (认购证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.108 | 10.480 | 7,725,000 | 31.999 | 3,850,000 | 0.111 | 3,875,000 | 0.113 |
| 24/07/2024 | 0.125 | 10.720 | 4,870,000 | 32.088 | 2,480,000 | 0.128 | 2,390,000 | 0.127 |
| 23/07/2024 | 0.137 | 10.860 | 9,350,000 | 32.287 | 4,575,000 | 0.149 | 4,775,000 | 0.150 |
| 22/07/2024 | 0.155 | 10.980 | 2,120,000 | 33.407 | 1,040,000 | 0.151 | 1,080,000 | 0.150 |
| 19/07/2024 | 0.153 | 11.000 | 1,080,000 | 32.751 | 540,000 | 0.152 | 540,000 | 0.154 |
| 18/07/2024 | 0.172 | 11.200 | 1,345,000 | 33.066 | 675,000 | 0.179 | 670,000 | 0.179 |
| 17/07/2024 | 0.173 | 11.120 | 840,000 | 33.950 | 420,000 | 0.166 | 420,000 | 0.166 |
| 16/07/2024 | 0.154 | 10.840 | 1,015,000 | 34.273 | 515,000 | 0.154 | 500,000 | 0.154 |
| 15/07/2024 | 0.168 | 11.020 | 2,200,000 | 34.196 | 1,100,000 | 0.177 | 1,100,000 | 0.178 |
| 12/07/2024 | 0.187 | 11.260 | 2,120,000 | 33.887 | 1,060,000 | 0.192 | 1,060,000 | 0.191 |
| 11/07/2024 | 0.181 | 11.060 | 8,010,000 | 35.156 | 4,000,000 | 0.189 | 4,010,000 | 0.189 |
| 10/07/2024 | 0.158 | 10.800 | 2,480,000 | 34.801 | 1,240,000 | 0.161 | 1,225,000 | 0.160 |
| 09/07/2024 | 0.144 | 10.600 | 3,695,000 | 34.895 | 1,840,000 | 0.142 | 1,855,000 | 0.143 |
| 08/07/2024 | 0.135 | 10.500 | 705,000 | 34.575 | 350,000 | 0.135 | 355,000 | 0.136 |
| 05/07/2024 | 0.149 | 10.640 | 1,800,000 | 34.913 | 900,000 | 0.149 | 900,000 | 0.150 |
| 04/07/2024 | 0.164 | 10.840 | 340,000 | 34.823 | 170,000 | 0.172 | 170,000 | 0.174 |
| 03/07/2024 | 0.168 | 10.900 | 455,000 | 39.448 | 250,000 | 0.161 | 205,000 | 0.162 |
| 02/07/2024 | 0.162 | 10.749 | 29,880,000 | 35.328 | 14,885,000 | 0.173 | 14,935,000 | 0.172 |
| 28/06/2024 | 0.150 | 10.569 | 5,650,000 | 35.273 | 2,825,000 | 0.160 | 2,825,000 | 0.160 |
| 27/06/2024 | 0.159 | 10.649 | 1,080,000 | 35.604 | 540,000 | 0.162 | 540,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |