25799 比迪信證五七購Ａ (认购证)
按盘价 
0.095 +0.018 (+23.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.077 | 207.600 | 1,550,000 | 41.923 | 770,000 | 0.073 | 780,000 | 0.073 |
| 07/08/2024 | 0.082 | 211.200 | 4,540,000 | 41.420 | 770,000 | 0.082 | 3,770,000 | 0.085 |
| 06/08/2024 | 0.088 | 211.000 | 890,000 | 42.252 | 440,000 | 0.090 | 445,000 | 0.091 |
| 05/08/2024 | 0.099 | 215.400 | 1,500,000 | 42.338 | 740,000 | 0.104 | 760,000 | 0.107 |
| 02/08/2024 | 0.110 | 219.200 | 500,000 | 42.387 | 240,000 | 0.113 | 250,000 | 0.114 |
| 01/08/2024 | 0.133 | 226.800 | 500,000 | 42.691 | 250,000 | 0.128 | 250,000 | 0.130 |
| 31/07/2024 | 0.136 | 228.000 | 2,180,000 | 42.561 | 1,090,000 | 0.133 | 1,090,000 | 0.131 |
| 30/07/2024 | 0.124 | 224.800 | 4,530,000 | 42.026 | 2,215,000 | 0.127 | 2,265,000 | 0.128 |
| 29/07/2024 | 0.147 | 231.400 | 4,620,000 | 42.502 | 2,305,000 | 0.150 | 2,315,000 | 0.154 |
| 26/07/2024 | 0.163 | 235.800 | 13,450,000 | 42.582 | 6,725,000 | 0.165 | 6,725,000 | 0.165 |
| 25/07/2024 | 0.158 | 234.200 | 30,780,000 | 42.521 | 15,390,000 | 0.150 | 15,390,000 | 0.149 |
| 24/07/2024 | 0.154 | 233.000 | 29,420,000 | 42.419 | 14,710,000 | 0.156 | 14,710,000 | 0.155 |
| 23/07/2024 | 0.176 | 238.400 | 11,570,000 | 42.902 | 5,770,000 | 0.173 | 5,800,000 | 0.174 |
| 22/07/2024 | 0.202 | 246.000 | 2,250,000 | 42.777 | 1,125,000 | 0.204 | 1,125,000 | 0.204 |
| 19/07/2024 | 0.192 | 243.000 | 5,130,000 | 42.646 | 2,565,000 | 0.185 | 2,565,000 | 0.184 |
| 18/07/2024 | 0.190 | 241.600 | 5,700,000 | 42.910 | 2,850,000 | 0.194 | 2,850,000 | 0.193 |
| 17/07/2024 | 0.189 | 239.800 | 2,600,000 | 43.450 | 1,300,000 | 0.187 | 1,300,000 | 0.187 |
| 16/07/2024 | 0.196 | 240.600 | 1,710,000 | 43.852 | 855,000 | 0.201 | 855,000 | 0.200 |
| 15/07/2024 | 0.213 | 244.200 | 3,310,000 | 44.235 | 1,655,000 | 0.219 | 1,655,000 | 0.220 |
| 12/07/2024 | 0.223 | 246.600 | 13,150,000 | 44.133 | 6,575,000 | 0.221 | 6,570,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |