25798 飛鶴麥銀五乙購Ａ (认购证)
按盘价 
0.480 -0.040 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.520 | 5.620 | 0 | 119.453 | ||||
| 20/11/2024 | 0.520 | 5.630 | 0 | 118.832 | ||||
| 19/11/2024 | 0.520 | 5.720 | 0 | 114.700 | ||||
| 18/11/2024 | 0.520 | 5.610 | 0 | 119.458 | ||||
| 15/11/2024 | 0.520 | 5.600 | 0 | 119.409 | ||||
| 14/11/2024 | 0.540 | 5.710 | 0 | 120.187 | ||||
| 13/11/2024 | 0.540 | 5.730 | 0 | 119.118 | ||||
| 12/11/2024 | 0.540 | 5.760 | 0 | 117.698 | ||||
| 11/11/2024 | 0.540 | 5.770 | 0 | 117.089 | ||||
| 08/11/2024 | 0.560 | 5.950 | 0 | 114.401 | ||||
| 07/11/2024 | 0.560 | 6.020 | 0 | 111.201 | ||||
| 06/11/2024 | 0.560 | 5.910 | 0 | 115.843 | ||||
| 05/11/2024 | 0.560 | 5.940 | 0 | 114.462 | ||||
| 04/11/2024 | 0.560 | 5.950 | 0 | 113.868 | ||||
| 01/11/2024 | 0.560 | 5.830 | 0 | 118.682 | ||||
| 31/10/2024 | 0.560 | 5.860 | 0 | 117.192 | ||||
| 30/10/2024 | 0.560 | 5.840 | 0 | 117.919 | ||||
| 29/10/2024 | 0.560 | 6.050 | 0 | 108.660 | ||||
| 28/10/2024 | 0.560 | 6.180 | 40,000 | 103.056 | 40,000 | 0.560 | ||
| 25/10/2024 | 0.300 | 6.040 | 0 | 40.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |