25797 美團法興七七購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.036 | 75.500 | 11,780,000 | 48.338 | 7,430,000 | 0.038 | 4,150,000 | 0.039 |
| 09/11/2026 | 0.036 | 75.150 | 14,070,000 | 48.667 | 6,400,000 | 0.042 | 7,120,000 | 0.040 |
| 06/11/2026 | 0.051 | 80.400 | 11,950,000 | 48.770 | 5,830,000 | 0.052 | 5,720,000 | 0.054 |
| 05/11/2026 | 0.049 | 80.300 | 4,100,000 | 47.941 | 220,000 | 0.049 | 3,880,000 | 0.051 |
| 04/11/2026 | 0.035 | 75.200 | 3,140,000 | 47.602 | 1,570,000 | 0.033 | 1,570,000 | 0.033 |
| 03/11/2026 | 0.033 | 74.350 | 5,710,000 | 47.484 | 3,990,000 | 0.034 | 1,630,000 | 0.034 |
| 02/11/2026 | 0.032 | 73.050 | 8,500,000 | 48.417 | 4,230,000 | 0.030 | 4,220,000 | 0.029 |
| 30/10/2026 | 0.029 | 71.600 | 6,130,000 | 48.200 | 1,820,000 | 0.030 | 4,010,000 | 0.030 |
| 29/10/2026 | 0.025 | 69.200 | 4,340,000 | 48.570 | 2,880,000 | 0.027 | 1,460,000 | 0.027 |
| 28/10/2026 | 0.028 | 71.200 | 350,000 | 47.911 | 150,000 | 0.030 | 200,000 | 0.029 |
| 27/10/2026 | 0.030 | 71.850 | 4,400,000 | 48.184 | 2,200,000 | 0.032 | 2,200,000 | 0.032 |
| 26/10/2026 | 0.036 | 74.050 | 5,130,000 | 48.629 | 1,810,000 | 0.035 | 3,270,000 | 0.036 |
| 23/10/2026 | 0.031 | 71.650 | 9,880,000 | 48.597 | 4,800,000 | 0.030 | 4,890,000 | 0.031 |
| 22/10/2026 | 0.031 | 71.300 | 2,040,000 | 48.921 | 1,760,000 | 0.034 | 280,000 | 0.035 |
| 21/10/2026 | 0.037 | 74.700 | 2,740,000 | 47.874 | 620,000 | 0.041 | 2,120,000 | 0.038 |
| 20/10/2026 | 0.040 | 76.100 | 2,340,000 | 47.541 | 1,190,000 | 0.037 | 1,140,000 | 0.037 |
| 16/10/2026 | 0.041 | 75.700 | 3,270,000 | 48.124 | 1,610,000 | 0.043 | 1,610,000 | 0.042 |
| 15/10/2026 | 0.040 | 75.450 | 6,440,000 | 47.866 | 3,230,000 | 0.042 | 3,180,000 | 0.042 |
| 14/10/2026 | 0.043 | 77.100 | 3,500,000 | 47.171 | 1,750,000 | 0.039 | 1,750,000 | 0.038 |
| 13/10/2026 | 0.032 | 72.300 | 170,000 | 47.444 | 50,000 | 0.030 | 120,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |