25797 中移麥銀五七沽Ａ (认沽证)
按盘价 
0.204 +0.014 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.190 | 73.200 | 2,170,000 | 20.262 | 1,085,000 | 0.198 | 1,085,000 | 0.197 |
| 26/07/2024 | 0.200 | 72.750 | 1,250,000 | 20.193 | 625,000 | 0.183 | 625,000 | 0.180 |
| 25/07/2024 | 0.159 | 74.750 | 4,570,000 | 20.241 | 2,285,000 | 0.144 | 2,285,000 | 0.140 |
| 24/07/2024 | 0.146 | 75.500 | 2,800,000 | 20.265 | 1,500,000 | 0.141 | 1,300,000 | 0.137 |
| 23/07/2024 | 0.142 | 75.550 | 2,800,000 | 20.085 | 1,400,000 | 0.143 | 1,400,000 | 0.141 |
| 22/07/2024 | 0.139 | 75.550 | 6,270,000 | 19.896 | 2,935,000 | 0.154 | 3,135,000 | 0.154 |
| 19/07/2024 | 0.157 | 75.000 | 1,000,000 | 20.291 | 500,000 | 0.156 | 500,000 | 0.166 |
| 18/07/2024 | 0.146 | 75.850 | 0 | 20.508 | ||||
| 17/07/2024 | 0.158 | 75.000 | 220,000 | 20.307 | 110,000 | 0.157 | 110,000 | 0.154 |
| 16/07/2024 | 0.128 | 76.800 | 5,220,000 | 20.344 | 2,610,000 | 0.139 | 2,610,000 | 0.138 |
| 15/07/2024 | 0.130 | 77.000 | 3,500,000 | 20.627 | 1,750,000 | 0.123 | 1,750,000 | 0.121 |
| 12/07/2024 | 0.128 | 77.200 | 2,120,000 | 20.631 | 1,060,000 | 0.128 | 1,060,000 | 0.127 |
| 11/07/2024 | 0.134 | 76.600 | 10,000 | 20.416 | 10,000 | 0.140 | ||
| 10/07/2024 | 0.130 | 75.850 | 3,480,000 | 19.467 | 1,930,000 | 0.122 | 1,450,000 | 0.118 |
| 09/07/2024 | 0.116 | 76.500 | 1,915,000 | 19.189 | 830,000 | 0.118 | 1,085,000 | 0.116 |
| 08/07/2024 | 0.116 | 76.900 | 11,875,000 | 19.530 | 5,975,000 | 0.117 | 5,850,000 | 0.117 |
| 05/07/2024 | 0.115 | 76.850 | 7,525,000 | 19.372 | 4,095,000 | 0.111 | 3,250,000 | 0.111 |
| 04/07/2024 | 0.105 | 77.800 | 12,015,000 | 19.558 | 5,825,000 | 0.110 | 5,535,000 | 0.109 |
| 03/07/2024 | 0.098 | 78.300 | 12,000,000 | 19.507 | 5,280,000 | 0.101 | 6,215,000 | 0.099 |
| 02/07/2024 | 0.114 | 77.400 | 10,790,000 | 19.783 | 5,665,000 | 0.104 | 4,830,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |