25793 新地瑞銀五甲購Ａ (认购证)
按盘价 
0.127 +0.010 (+8.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.117 | 71.800 | 450,000 | 31.925 | 300,000 | 0.115 | 100,000 | 0.114 |
| 07/08/2024 | 0.113 | 71.450 | 0 | 31.693 | ||||
| 06/08/2024 | 0.107 | 70.300 | 400,000 | 31.895 | 200,000 | 0.107 | 200,000 | 0.106 |
| 05/08/2024 | 0.106 | 70.150 | 2,600,000 | 31.888 | 1,300,000 | 0.107 | 1,300,000 | 0.107 |
| 02/08/2024 | 0.088 | 67.500 | 50,000 | 32.160 | 50,000 | 0.088 | ||
| 01/08/2024 | 0.096 | 68.150 | 375,000 | 32.746 | 200,000 | 0.094 | 175,000 | 0.096 |
| 31/07/2024 | 0.093 | 67.850 | 0 | 32.554 | ||||
| 30/07/2024 | 0.088 | 67.100 | 150,000 | 32.530 | 150,000 | 0.093 | ||
| 29/07/2024 | 0.111 | 69.900 | 250,000 | 32.790 | 175,000 | 0.114 | 75,000 | 0.110 |
| 26/07/2024 | 0.110 | 69.900 | 125,000 | 32.476 | 50,000 | 0.102 | 50,000 | 0.106 |
| 25/07/2024 | 0.096 | 67.950 | 175,000 | 32.659 | 75,000 | 0.097 | 100,000 | 0.097 |
| 24/07/2024 | 0.101 | 68.750 | 550,000 | 32.410 | 250,000 | 0.104 | 300,000 | 0.104 |
| 23/07/2024 | 0.109 | 69.650 | 625,000 | 32.510 | 325,000 | 0.116 | 300,000 | 0.116 |
| 22/07/2024 | 0.118 | 70.550 | 700,000 | 32.752 | 325,000 | 0.112 | 350,000 | 0.109 |
| 19/07/2024 | 0.114 | 70.150 | 1,550,000 | 32.502 | 750,000 | 0.115 | 800,000 | 0.115 |
| 18/07/2024 | 0.134 | 72.150 | 300,000 | 32.937 | 150,000 | 0.134 | 150,000 | 0.134 |
| 17/07/2024 | 0.133 | 72.100 | 1,000,000 | 32.800 | 275,000 | 0.130 | 725,000 | 0.132 |
| 16/07/2024 | 0.118 | 70.400 | 650,000 | 32.692 | 175,000 | 0.120 | 325,000 | 0.118 |
| 15/07/2024 | 0.134 | 72.050 | 250,000 | 32.936 | 125,000 | 0.134 | 125,000 | 0.133 |
| 12/07/2024 | 0.139 | 72.400 | 8,300,000 | 33.113 | 4,300,000 | 0.132 | 4,000,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |