25781 海撈麥銀五八購Ａ (认购证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.133 | 15.980 | 3,700,000 | 79.150 | 1,820,000 | 0.135 | 1,880,000 | 0.136 |
| 13/02/2025 | 0.121 | 15.540 | 7,550,000 | 79.415 | 3,540,000 | 0.134 | 4,010,000 | 0.133 |
| 12/02/2025 | 0.117 | 15.340 | 630,000 | 79.762 | 200,000 | 0.114 | 430,000 | 0.114 |
| 11/02/2025 | 0.106 | 14.880 | 190,000 | 80.202 | 140,000 | 0.109 | 50,000 | 0.110 |
| 10/02/2025 | 0.118 | 15.320 | 1,280,000 | 79.708 | 750,000 | 0.110 | 530,000 | 0.112 |
| 07/02/2025 | 0.108 | 14.900 | 750,000 | 79.689 | 140,000 | 0.109 | 610,000 | 0.108 |
| 06/02/2025 | 0.095 | 14.420 | 50,000 | 79.537 | 50,000 | 0.093 | ||
| 05/02/2025 | 0.095 | 14.420 | 130,000 | 79.307 | 40,000 | 0.097 | 90,000 | 0.097 |
| 04/02/2025 | 0.113 | 14.960 | 750,000 | 79.851 | 620,000 | 0.109 | 130,000 | 0.104 |
| 03/02/2025 | 0.084 | 14.020 | 500,000 | 78.515 | 30,000 | 0.084 | 470,000 | 0.080 |
| 28/01/2025 | 0.102 | 14.500 | 0 | 78.915 | ||||
| 27/01/2025 | 0.099 | 14.360 | 0 | 78.957 | ||||
| 24/01/2025 | 0.098 | 14.180 | 80,000 | 79.512 | 80,000 | 0.098 | ||
| 23/01/2025 | 0.091 | 13.880 | 20,000 | 79.599 | 10,000 | 0.104 | 10,000 | 0.104 |
| 22/01/2025 | 0.094 | 14.020 | 20,000 | 79.172 | 10,000 | 0.094 | 10,000 | 0.094 |
| 21/01/2025 | 0.100 | 14.240 | 160,000 | 78.942 | 160,000 | 0.100 | ||
| 20/01/2025 | 0.102 | 14.220 | 40,000 | 79.509 | 40,000 | 0.105 | ||
| 17/01/2025 | 0.103 | 14.160 | 0 | 79.685 | ||||
| 16/01/2025 | 0.103 | 14.200 | 0 | 79.142 | ||||
| 15/01/2025 | 0.100 | 14.000 | 60,000 | 79.701 | 30,000 | 0.101 | 30,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |