25781 海撈麥銀五八購Ａ (认购证)
按盘价 
0.212 +0.027 (+14.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.185 | 14.760 | 110,000 | 79.221 | 60,000 | 0.209 | 50,000 | 0.219 |
| 16/10/2024 | 0.209 | 15.300 | 340,000 | 79.646 | 170,000 | 0.216 | 170,000 | 0.217 |
| 15/10/2024 | 0.224 | 15.640 | 1,020,000 | 79.674 | 1,010,000 | 0.233 | 10,000 | 0.255 |
| 14/10/2024 | 0.255 | 16.620 | 120,000 | 77.443 | 80,000 | 0.253 | 40,000 | 0.255 |
| 10/10/2024 | 0.280 | 16.860 | 640,000 | 79.356 | 50,000 | 0.286 | 590,000 | 0.299 |
| 09/10/2024 | 0.237 | 15.920 | 290,000 | 79.032 | 190,000 | 0.273 | 100,000 | 0.275 |
| 08/10/2024 | 0.255 | 16.400 | 1,050,000 | 78.487 | 470,000 | 0.249 | 560,000 | 0.239 |
| 07/10/2024 | 0.365 | 19.300 | 400,000 | 73.410 | 40,000 | 0.380 | 360,000 | 0.382 |
| 04/10/2024 | 0.340 | 19.000 | 40,000 | 71.593 | 40,000 | 0.339 | ||
| 03/10/2024 | 0.330 | 18.500 | 250,000 | 73.795 | 190,000 | 0.297 | 20,000 | 0.340 |
| 02/10/2024 | 0.320 | 18.920 | 670,000 | 68.932 | 60,000 | 0.335 | 240,000 | 0.311 |
| 30/09/2024 | 0.320 | 19.060 | 690,000 | 67.807 | 210,000 | 0.305 | 130,000 | 0.315 |
| 27/09/2024 | 0.226 | 17.540 | 2,190,000 | 63.762 | 1,050,000 | 0.230 | 1,120,000 | 0.226 |
| 26/09/2024 | 0.197 | 17.180 | 880,000 | 61.278 | 360,000 | 0.154 | 520,000 | 0.144 |
| 25/09/2024 | 0.109 | 14.560 | 680,000 | 61.627 | 340,000 | 0.120 | 340,000 | 0.121 |
| 24/09/2024 | 0.109 | 14.620 | 390,000 | 61.198 | 240,000 | 0.093 | 150,000 | 0.087 |
| 23/09/2024 | 0.078 | 13.440 | 800,000 | 61.130 | 400,000 | 0.080 | 400,000 | 0.084 |
| 20/09/2024 | 0.079 | 13.400 | 50,000 | 61.358 | 50,000 | 0.078 | ||
| 19/09/2024 | 0.083 | 13.480 | 200,000 | 61.637 | 160,000 | 0.079 | 40,000 | 0.070 |
| 17/09/2024 | 0.062 | 12.580 | 0 | 61.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |