25779 友邦匯豐四乙購Ｂ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.026 | 51.300 | 800,000 | 35.771 | 800,000 | 0.031 | ||
| 05/08/2024 | 0.033 | 52.550 | 2,896,000 | 35.375 | 1,146,000 | 0.028 | 1,600,000 | 0.034 |
| 02/08/2024 | 0.027 | 51.600 | 910,000 | 35.029 | 430,000 | 0.026 | 480,000 | 0.024 |
| 01/08/2024 | 0.033 | 52.900 | 1,200,000 | 34.292 | 600,000 | 0.033 | 600,000 | 0.032 |
| 31/07/2024 | 0.033 | 52.500 | 1,110,000 | 34.798 | 1,110,000 | 0.034 | ||
| 30/07/2024 | 0.034 | 52.650 | 900,000 | 34.633 | 450,000 | 0.035 | 450,000 | 0.035 |
| 29/07/2024 | 0.036 | 52.500 | 1,540,000 | 35.176 | 790,000 | 0.038 | 750,000 | 0.041 |
| 26/07/2024 | 0.032 | 51.700 | 2,700,000 | 35.178 | 1,350,000 | 0.033 | 1,350,000 | 0.032 |
| 25/07/2024 | 0.027 | 50.850 | 1,100,000 | 35.158 | 450,000 | 0.028 | 550,000 | 0.030 |
| 24/07/2024 | 0.032 | 51.600 | 26,800,000 | 35.086 | 13,310,000 | 0.037 | 13,450,000 | 0.036 |
| 23/07/2024 | 0.050 | 53.700 | 1,800,000 | 35.127 | 900,000 | 0.053 | 900,000 | 0.057 |
| 22/07/2024 | 0.056 | 53.800 | 1,800,000 | 35.827 | 900,000 | 0.057 | 900,000 | 0.055 |
| 19/07/2024 | 0.056 | 54.150 | 1,800,000 | 34.884 | 900,000 | 0.055 | 654,000 | 0.054 |
| 18/07/2024 | 0.064 | 54.550 | 1,800,000 | 35.308 | 900,000 | 0.064 | 900,000 | 0.062 |
| 17/07/2024 | 0.063 | 54.550 | 1,200,000 | 35.043 | 600,000 | 0.060 | 600,000 | 0.055 |
| 16/07/2024 | 0.057 | 53.600 | 1,800,000 | 35.570 | 850,000 | 0.058 | 950,000 | 0.058 |
| 15/07/2024 | 0.073 | 55.400 | 4,300,000 | 34.771 | 2,200,000 | 0.078 | 2,100,000 | 0.078 |
| 12/07/2024 | 0.078 | 55.600 | 2,404,000 | 34.731 | 1,202,000 | 0.077 | 800,000 | 0.074 |
| 11/07/2024 | 0.063 | 54.250 | 458,000 | 34.824 | 112,000 | 0.061 | 246,000 | 0.061 |
| 10/07/2024 | 0.044 | 52.000 | 1,200,000 | 35.233 | 600,000 | 0.046 | 600,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |